Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Concentra Group Holdings Parent, Inc. Common Stock (CON)

22.75
+0.00 (0.00%)
NYSE · Last Trade: Apr 15th, 5:55 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Concentra Group Holdings Parent, Inc. Common Stock (CON)

DateOpenHighLowCloseVolumeAdjusted Close
4/14/202622.3422.9622.2522.75565,38122.75
4/13/202621.7722.4321.6322.40650,60822.40
4/10/202622.1922.2621.5921.93568,16521.93
4/09/202621.5022.4721.5022.19573,02422.19
4/08/202621.9222.0921.7821.91651,53521.91
4/07/202621.1121.6421.0221.33736,89521.33
4/06/202620.6721.0520.5420.99527,93320.99
4/02/202621.0521.1620.6720.89539,00020.89
4/01/202621.3221.5521.2021.23537,26321.23
3/31/202621.0221.5220.8421.45906,98121.45
3/30/202621.3921.3920.8621.05679,29121.05
3/27/202621.5021.6521.0321.12866,19521.12
3/26/202621.7922.0621.5421.70926,57521.70
3/25/202622.0222.0621.5722.01745,70422.01
3/24/202622.1422.3121.8421.85809,33421.85
3/23/202621.7122.6121.7122.37639,89022.37
3/20/202621.7922.1321.5021.661,573,93121.66
3/19/202622.6723.2321.5921.91825,44521.91
3/18/202622.6522.9522.4122.80784,41922.80
3/17/202622.7323.1122.5022.80835,13022.80
3/16/202622.5822.8822.4822.62763,11322.62
3/13/202621.9322.3721.8422.37783,70322.37
3/12/202622.3122.4021.9021.93643,95421.93
3/11/202622.4422.5422.1322.44709,16322.44
3/10/202622.4322.7722.3622.44587,34822.44
3/09/202622.6422.7022.1022.57750,77722.57
3/06/202622.7223.2522.3822.82629,85422.82
3/05/202623.3623.5323.0723.45907,91823.45
3/04/202623.4723.8623.2523.56631,74623.56
3/03/202623.3523.5922.9823.48607,60423.48
3/02/202623.2523.8023.1323.72861,17123.72
2/27/202623.0524.4622.7823.961,223,02723.96
2/26/202623.6623.7423.0023.641,005,07823.64
2/25/202623.4723.5023.0723.39977,15723.39
2/24/202623.4023.5223.1123.41562,95723.41
2/23/202623.6023.9623.3223.39585,95823.39
2/20/202623.8624.0523.5723.67677,27623.67
2/19/202623.6624.0323.5723.83684,56523.83
2/18/202623.4623.8023.3923.73921,75623.73
2/17/202623.7223.9023.3323.661,007,41723.66
2/13/202623.9824.1223.4623.54937,67823.54
2/12/202624.3224.6823.8423.89730,39923.89
2/11/202623.7524.4923.5524.171,290,11924.17
2/10/202623.3323.9423.1123.86924,28623.86
2/09/202623.3723.7523.1023.14703,03523.14
2/06/202623.2723.9823.2723.501,262,26023.50
2/05/202623.2423.8322.8623.532,201,00123.53
2/04/202622.8723.6922.7222.952,643,41922.95
2/03/202622.0022.8422.0022.811,387,10722.81
2/02/202622.2222.5021.7222.151,753,17122.15
1/30/202621.4222.2021.4222.181,732,13422.18
1/29/202621.6521.8721.3221.601,089,47621.60
1/28/202621.6121.8421.2321.481,069,50621.48
1/27/202622.2722.3921.2821.661,044,24721.66
1/26/202621.6322.3421.6122.18938,59922.18
1/23/202621.5421.6621.2621.55451,94521.55
1/22/202621.9722.1521.5721.73899,10221.73
1/21/202622.0022.0221.7421.99874,14621.99
1/20/202621.2321.9821.1321.911,070,96021.91
1/16/202621.4221.6421.2421.551,207,24521.55
1/15/202620.4721.6120.3221.581,294,09121.58