Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

24.09
+0.00 (0.00%)
NYSE · Last Trade: Mar 3rd, 6:35 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

DateOpenHighLowCloseVolumeAdjusted Close
3/02/202624.1424.1423.8524.0937,90524.09
2/27/202623.5523.5723.4823.5424,47123.54
2/26/202623.2523.3423.1723.2617,26323.26
2/25/202623.3423.5823.1623.3036,10323.30
2/24/202623.2123.2723.1323.2441,83023.24
2/23/202623.2823.3923.1923.2437,26023.24
2/20/202623.0623.2023.0123.1812,62623.18
2/19/202622.8422.9822.8122.9616,93522.96
2/18/202622.6422.8222.6322.8115,55222.81
2/17/202622.3722.3722.2622.3119,31522.31
2/13/202622.5722.7022.5622.6123,73022.61
2/12/202623.0023.0022.5722.6141,87322.61
2/11/202623.0323.0422.8923.0325,87923.03
2/10/202622.9122.9122.7222.8142,23922.81
2/09/202622.7422.9522.7422.9234,62322.92
2/06/202622.6922.9622.6922.7861,07522.78
2/05/202622.8022.8022.4722.5835,08222.58
2/04/202622.9423.0122.7122.9429,87222.94
2/03/202622.6822.8722.6622.8535,95922.85
2/02/202622.5022.5722.1622.3080,70122.30
1/30/202623.7223.7223.0023.4795,53323.47
1/29/202624.4424.4923.6724.1670,75824.16
1/28/202623.7123.8623.6423.8671,15123.86
1/27/202623.2423.6223.1823.62123,49123.62
1/26/202623.3223.5323.2223.3272,91823.32
1/23/202623.0223.1122.9423.11210,46023.11
1/22/202622.7322.7522.6522.6758,29522.67
1/21/202622.7022.7022.5422.6571,00022.65
1/20/202622.3622.3922.2622.27407,36822.27
1/16/202621.9221.9421.8021.9243,60921.92
1/15/202622.0322.0321.8421.94176,36421.94
1/14/202622.1622.2322.0022.1035,89822.10
1/13/202622.0122.1522.0122.0591,75922.05
1/12/202621.8021.9821.8021.8946,43021.89
1/09/202621.7021.7321.5921.6131,85921.61
1/08/202621.3921.5921.3421.5841,51521.58
1/07/202621.5321.5720.2321.5513,57621.55
1/06/202621.7221.7721.6721.7224,12621.72
1/05/202621.3621.5521.3621.5480,96321.54
1/02/202621.2221.2221.0621.1545,41021.15
12/31/202521.2921.3121.0821.1178,75921.11
12/30/202521.6021.6021.4521.4658,37921.46
12/29/202521.3621.4021.2221.2722,98721.27
12/26/202523.5623.6423.5523.6424,98621.73
12/24/202523.3223.3523.2023.3313,30821.45
12/23/202523.1823.3423.0823.3416,71221.45
12/22/202522.9823.0122.9123.0121,50921.15
12/19/202522.7222.7922.6922.72148,83320.88
12/18/202522.7522.7922.6022.6221,45620.79
12/17/202522.7022.8122.6822.817,72020.97
12/16/202522.6322.6322.5022.5466,76820.72
12/15/202522.8522.8522.6722.7394,19920.89
12/12/202523.0523.0522.7422.80297,43320.96
12/11/202522.9623.0622.9323.0437,88421.18
12/10/202522.8923.0822.8923.0828,50221.22
12/09/202522.9723.0522.9022.9232,46221.07
12/08/202523.2123.2123.0123.0326,71821.17
12/05/202523.5023.5723.3823.3913,95521.50
12/04/202523.1323.2323.0223.229,61921.35
12/03/202523.1823.2223.1323.1439,43721.27