Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

21.46
+0.19 (0.88%)
NYSE · Last Trade: Dec 30th, 10:55 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF (COMB)

DateOpenHighLowCloseVolumeAdjusted Close
12/30/202521.6021.6021.4521.4658,37921.46
12/29/202521.3621.4021.2221.2722,98721.27
12/26/202523.5623.6423.5523.6424,98623.64
12/24/202523.3223.3523.2023.3313,30823.33
12/23/202523.1823.3423.0823.3416,71223.34
12/22/202522.9823.0122.9123.0121,50923.01
12/19/202522.7222.7922.6922.72148,83322.72
12/18/202522.7522.7922.6022.6221,45622.62
12/17/202522.7022.8122.6822.817,72022.81
12/16/202522.6322.6322.5022.5466,76822.54
12/15/202522.8522.8522.6722.7394,19922.73
12/12/202523.0523.0522.7422.80297,43322.80
12/11/202522.9623.0622.9323.0437,88423.04
12/10/202522.8923.0822.8923.0828,50223.08
12/09/202522.9723.0522.9022.9232,46222.92
12/08/202523.2123.2123.0123.0326,71823.03
12/05/202523.5023.5723.3823.3913,95523.39
12/04/202523.1323.2323.0223.229,61923.22
12/03/202523.1823.2223.1323.1439,43723.14
12/02/202523.1723.1723.0323.0732,69323.07
12/01/202523.1123.2623.0823.17520,91823.17
11/28/202522.8923.0922.8923.0925,46723.09
11/26/202522.5522.7422.5322.7420,30322.74
11/25/202522.3322.4222.2622.40104,41622.40
11/24/202522.2822.5622.2822.56225,24422.56
11/21/202522.2622.4822.2622.4511,71122.45
11/20/202522.6822.7222.4322.4358,76922.43
11/19/202522.7622.8022.6722.7012,57822.70
11/18/202522.6722.8022.5922.8013,59322.80
11/17/202522.6822.7722.5922.6224,55822.62
11/14/202522.7222.8522.6722.6728,73722.67
11/13/202522.9923.0422.8622.8626,90322.86
11/12/202522.8822.9622.8722.9634,98822.96
11/11/202522.8522.9622.8422.955,99122.95
11/10/202522.5522.7722.5422.7627,63022.76
11/07/202522.3522.4122.3522.3717,05022.37
11/06/202522.3522.3922.2322.3942,70722.39
11/05/202522.4022.5021.3922.3814,91922.38
11/04/202522.3122.4122.3122.3417,21922.34
11/03/202522.4422.5922.3622.59402,05422.59
10/31/202522.2922.3722.2422.377,67522.37
10/30/202522.1022.2822.0522.2711,78822.27
10/29/202522.2122.2722.0922.147,44722.14
10/28/202522.0522.1322.0222.049,86722.04
10/27/202522.2822.3022.1722.1910,43922.19
10/24/202522.4122.4122.3022.3213,19022.32
10/23/202522.4222.5122.3922.4230,66422.42
10/22/202522.1022.1922.0322.1818,04922.18
10/21/202522.1122.1421.9222.0533,91622.05
10/20/202522.2222.4322.2022.4334,54222.43
10/17/202522.0222.0421.9222.0120,42222.01
10/16/202522.0422.1822.0422.1222,94922.12
10/15/202522.0022.0321.9321.9821,19621.98
10/14/202521.7621.9521.7621.878,72621.87
10/13/202521.9122.0121.9121.9814,88021.98
10/10/202521.8822.0021.6221.7055,03821.70
10/09/202522.3022.3021.9321.9833,83021.98
10/08/202522.2022.2122.1722.208,78822.20
10/07/202522.0722.1322.0322.1312,04422.13
10/06/202522.0122.0621.9922.0518,36222.05
10/03/202521.8921.9521.8621.8816,69121.88
10/02/202521.9021.9021.7521.8218,12521.82
10/01/202521.7522.0321.7321.90450,69821.90
9/30/202521.7421.8021.7221.8013,61921.80