Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Americold Realty Trust, Inc. Common Stock (COLD)

14.07
-0.08 (-0.57%)
NYSE· Last Trade: Jun 21st, 9:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Americold Realty Trust, Inc. Common Stock (COLD)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202614.2914.4314.0114.074,204,40614.07
6/17/202614.5914.6614.0714.153,111,56314.15
6/16/202614.5514.7214.5314.623,272,86614.62
6/15/202614.7114.8714.3214.553,048,41914.55
6/12/202614.8314.9714.4414.462,267,87014.46
6/10/202614.8414.8814.2714.365,530,11114.36
6/09/202614.8115.2214.6714.898,698,21614.89
6/08/202614.6614.9614.3614.493,706,27614.49
6/05/202614.7514.9914.7014.713,423,20414.71
6/04/202614.7515.0914.6814.976,874,56714.97
6/03/202614.8314.9714.5914.614,837,59714.61
6/02/202615.3915.4914.9114.982,998,41014.98
6/01/202615.4615.6915.2815.347,004,09415.34
5/29/202615.8216.0215.5615.699,591,51115.69
5/28/202615.2715.8815.0915.817,233,71115.81
5/27/202614.8615.3414.8615.334,927,39115.33
5/26/202614.8714.9714.6614.864,079,18814.86
5/22/202614.5314.9314.4814.813,712,54014.81
5/21/202614.1914.5714.1014.442,226,21214.44
5/20/202614.0414.4613.8414.412,645,17414.41
5/19/202614.4314.5214.0014.012,160,63014.01
5/18/202614.3514.5214.2514.492,441,44514.49
5/15/202614.3314.4114.1214.263,627,56314.26
5/14/202614.9315.0214.5614.593,710,58814.59
5/13/202614.7014.9614.6314.914,098,58514.91
5/12/202614.5514.8114.2114.804,818,90914.80
5/11/202615.0915.1514.2414.566,189,80414.56
5/08/202615.0015.2014.7214.847,772,46914.84
5/07/202613.1015.0013.1014.9714,523,91014.97
5/06/202612.1312.7312.1312.705,080,72112.70
5/05/202611.9312.1011.7811.993,984,23711.99
5/04/202612.2112.5111.9011.914,160,78311.91
5/01/202612.3512.4412.2012.284,638,43112.28
4/30/202612.0912.2912.0512.233,705,62112.23
4/29/202612.3612.5211.9512.003,696,67012.00
4/28/202612.3512.5112.0912.472,862,98212.47
4/27/202612.6012.7112.2312.264,497,24612.26
4/24/202612.2412.8612.1212.834,051,39612.83
4/23/202612.2512.4312.1212.271,876,21612.27
4/22/202612.7012.7312.2012.243,094,11412.24
4/21/202612.9012.9012.4912.561,898,30512.56
4/20/202612.7212.9512.7012.932,576,86312.93
4/17/202612.6312.9812.4712.804,482,17912.80
4/16/202612.1612.4712.1212.403,891,93912.40
4/15/202612.3612.4812.0312.113,293,49112.11
4/14/202612.3312.4812.2412.353,554,25712.35
4/13/202611.9712.3411.8912.284,460,60412.28
4/10/202612.0812.2211.9412.011,968,16612.01
4/09/202611.8712.2411.8412.013,636,93312.01
4/08/202611.6711.9811.5611.984,749,35611.98
4/07/202611.4811.6011.3811.423,636,14811.42
4/06/202611.5111.6311.3711.523,787,32511.52
4/02/202611.1611.4810.9811.483,859,62211.48
4/01/202611.4611.5511.2211.233,470,65411.23
3/31/202611.4611.6611.2811.467,471,85411.46
3/30/202611.0911.4910.9011.467,881,35211.23
3/27/202611.0911.2810.7010.9410,348,25010.72
3/26/202611.2911.4711.1611.172,577,80510.95
3/25/202611.4711.5611.1711.312,690,95111.08
3/24/202611.1511.4811.0811.333,192,72811.10
3/23/202611.5011.6311.2411.273,743,72711.04