Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Cannae Holdings, Inc. Common Stock (CNNE)

14.72
-0.12 (-0.81%)
NYSE· Last Trade: Jul 5th, 12:03 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Cannae Holdings, Inc. Common Stock (CNNE)

DateOpenHighLowCloseVolumeAdjusted Close
7/02/202614.7314.9114.4814.72317,43514.72
7/01/202614.5114.9014.3014.84539,74914.84
6/30/202614.5514.5914.1714.40490,55114.40
6/29/202614.5114.5214.2614.49482,36114.49
6/26/202613.8914.5513.8714.491,293,35114.49
6/25/202613.9914.2313.8013.95399,68113.95
6/24/202613.8614.1613.7913.99367,52613.99
6/23/202613.3513.9713.1413.79619,24213.79
6/22/202613.6813.8113.1913.33667,62713.33
6/18/202613.8914.0313.5313.68936,09713.68
6/17/202614.0414.2613.7613.79553,09213.79
6/16/202614.0214.3113.8614.04538,99814.04
6/15/202614.5514.6214.0914.15463,90214.00
6/12/202614.2514.4313.7414.42426,93914.27
6/11/202614.3414.7014.2314.65294,34314.49
6/10/202614.2914.4214.1414.33329,12714.18
6/09/202614.3114.4713.9214.22369,14114.07
6/08/202614.5514.7914.1914.22459,94914.07
6/05/202614.4114.5914.2214.44296,48514.29
6/04/202614.4114.7814.2914.44531,96014.29
6/03/202614.5514.5714.0314.25321,85514.10
6/02/202614.5914.8414.2514.76378,53214.60
6/01/202614.6914.8814.1714.75426,82914.59
5/29/202614.8015.2214.7314.83735,32814.67
5/28/202614.5114.8714.4714.85346,51114.69
5/27/202614.3614.6614.2814.59581,14114.44
5/26/202613.9514.4013.8014.33429,20914.18
5/22/202613.5913.9713.5913.86429,74713.71
5/21/202613.2413.5613.0613.54386,50413.40
5/20/202613.2913.4313.1313.41391,98613.27
5/19/202613.2213.4313.0513.31276,20813.17
5/18/202613.0113.3712.9013.23307,09513.09
5/15/202613.0013.2112.8013.15325,07713.01
5/14/202613.4413.5113.1113.12431,84112.98
5/13/202613.5513.5513.1313.34562,60213.20
5/12/202614.8314.8312.5913.441,029,69913.30
5/11/202614.1314.2313.8313.84465,35313.69
5/08/202613.9314.4713.8614.19527,62614.04
5/07/202613.8114.0613.7713.99595,48613.84
5/06/202613.7613.8713.5913.73489,50013.58
5/05/202613.4913.7713.4513.67503,98313.53
5/04/202613.5913.7413.3813.47642,20113.33
5/01/202613.6013.8513.4313.67544,04513.53
4/30/202613.4213.6213.4113.51480,20913.37
4/29/202613.3013.5213.2913.41421,09213.27
4/28/202613.2313.6213.2313.60558,09413.46
4/27/202613.2413.5813.0113.16605,08713.02
4/24/202613.1213.3212.9613.23501,27613.09
4/23/202613.0713.2212.8613.07470,40712.93
4/22/202612.9513.1512.8513.11519,71612.97
4/21/202613.3613.4512.8312.83518,30312.69
4/20/202613.0213.2212.9813.18369,72113.04
4/17/202613.1613.5013.0713.08541,60512.94
4/16/202613.0113.1512.9113.00428,48912.86
4/15/202612.8813.1912.8213.04547,29412.90
4/14/202612.6312.9112.6312.79539,42412.65
4/13/202612.3412.8512.2812.68505,84812.55
4/10/202612.5312.6012.3312.46505,66412.33
4/09/202612.1012.5012.0312.47632,90012.34
4/08/202612.6612.7912.1912.20706,47912.07
4/07/202612.0412.3611.9612.22528,41612.09
4/06/202611.9012.3011.7912.16579,55312.03