Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Clearwater Paper Corporation Common Stock (CLW)

15.21
-0.47 (-3.00%)
NYSE· Last Trade: Jul 8th, 4:45 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Clearwater Paper Corporation Common Stock (CLW)

DateOpenHighLowCloseVolumeAdjusted Close
7/07/202615.9816.1415.6515.6887,47815.68
7/06/202616.0016.1515.6015.87144,34315.87
7/02/202615.9416.2215.8815.92116,60715.92
7/01/202615.7016.1815.6515.81112,00915.81
6/30/202615.8016.2315.4315.68181,13515.68
6/29/202616.8016.8015.7316.03126,34816.03
6/26/202616.7616.9116.4616.80286,69816.80
6/25/202616.8316.9516.3916.67132,67616.67
6/24/202615.8516.8615.5216.82260,69116.82
6/23/202615.6315.9615.5315.62185,72315.62
6/22/202616.6216.6715.5715.66267,91415.66
6/18/202616.7317.1816.7316.79324,39016.79
6/17/202617.3917.6416.5416.70311,68316.70
6/16/202617.5117.9717.0617.37115,24617.37
6/15/202617.9018.2017.3517.38133,65017.38
6/12/202616.7517.9316.7317.68311,32917.68
6/11/202616.5616.7716.0616.50228,05416.50
6/10/202616.3216.7215.9116.55144,59016.55
6/09/202615.6916.3815.6916.30256,32516.30
6/08/202615.4315.6115.1815.40224,44315.40
6/05/202615.9116.4415.1115.39216,28115.39
6/04/202616.8816.8815.8315.99298,07515.99
6/03/202616.6116.9716.4316.60329,83316.60
6/02/202616.5816.9016.3216.60203,58816.60
6/01/202616.1316.6816.0816.60240,85616.60
5/29/202616.0216.4816.0116.30329,93816.30
5/28/202615.4916.2315.3416.14154,09416.14
5/27/202614.5915.7114.5015.66301,49615.66
5/26/202614.1814.5113.9914.36159,23514.36
5/22/202614.3114.3113.8914.08115,77514.08
5/21/202613.4214.3613.3714.23177,72214.23
5/20/202613.5114.0813.3113.59202,97913.59
5/19/202613.5413.6713.2613.49261,73213.49
5/18/202613.1813.7213.1213.62222,31113.62
5/15/202613.5813.7413.2413.25143,78913.25
5/14/202613.5913.9713.5113.7286,55613.72
5/13/202613.4613.7613.4613.51158,66013.51
5/12/202613.2813.8213.1213.59227,16113.59
5/11/202613.6013.7713.3513.42180,18913.42
5/08/202613.6213.8813.4013.67129,27013.67
5/07/202614.2214.3713.6213.66134,02513.66
5/06/202613.9614.5613.7914.23279,85114.23
5/05/202613.1113.8012.8713.59186,55013.59
5/04/202613.1513.4512.7712.79186,92212.79
5/01/202613.8014.0013.1613.32201,31913.32
4/30/202612.8913.8212.7513.71436,13013.71
4/29/202613.6013.6011.7312.89946,48812.89
4/28/202614.7214.9814.4114.85153,03414.85
4/27/202614.5614.7714.4714.6283,91314.62
4/24/202614.3614.6514.1414.6395,11514.63
4/23/202614.6314.9914.4414.55159,53614.55
4/22/202614.5014.7914.2214.61142,66814.61
4/21/202615.3315.4114.3314.37133,04714.37
4/20/202614.9515.5214.8715.27126,75615.27
4/17/202615.0615.4514.9815.00176,52015.00
4/16/202614.7115.1414.7114.8091,38114.80
4/15/202615.3515.4214.8914.9287,67414.92
4/14/202614.9115.7414.9115.54173,78715.54
4/13/202614.7815.1114.7314.9976,34714.99
4/10/202615.4015.7814.8414.88203,06114.88
4/09/202614.8115.3114.6915.28112,68915.28
4/08/202615.0215.1814.7414.95121,25814.95