Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLI Investment Grade CLO ETF (CLOO)

25.21
+0.03 (0.12%)
NYSE· Last Trade: Aug 14th, 6:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLI Investment Grade CLO ETF (CLOO)

DateOpenHighLowCloseVolumeAdjusted Close
8/13/202625.1825.1825.1825.1810825.18
8/12/202625.1825.1825.1825.18625.18
8/11/202625.1825.1825.1625.162,50425.16
8/10/202625.1825.1825.1525.1632525.16
8/07/202625.1625.1625.1625.1610025.16
8/06/202625.1425.1425.1425.14525.14
8/05/202625.1425.1425.1425.14825.14
8/04/202625.1425.1425.1425.14425.14
8/03/202625.1325.1325.1325.13925.13
7/31/202625.1425.1425.1425.1410025.14
7/30/202625.2125.2125.2125.21625.21
7/29/202625.2125.2125.2125.21325.21
7/28/202625.2125.2125.2125.21325.21
7/27/202625.2125.2125.2125.213025.21
7/24/202625.2025.2025.2025.2010025.20
7/23/202625.1825.2025.1825.2040325.20
7/22/202625.2025.2025.2025.20425.20
7/21/202625.1925.1925.1925.19425.19
7/20/202625.1825.1825.1825.18625.18
7/17/202625.1825.1825.1825.1810025.18
7/16/202625.1625.1925.1625.182,53125.18
7/15/202625.1825.1825.1825.18825.18
7/14/202625.1625.1625.1625.16625.16
7/13/202625.1625.1625.1625.16625.16
7/10/202625.1625.1625.1625.1610025.16
7/09/202625.1625.1625.1625.16625.16
7/08/202625.1625.1625.1625.16625.16
7/07/202625.1425.1425.1425.14825.14
7/06/202625.1525.1725.1425.14202,24025.14
7/02/202625.1425.1425.1425.1410025.14
7/01/202625.1425.1425.1325.1340825.13
6/30/202625.1325.1325.1325.13725.13
6/29/202625.1725.1825.1725.1880825.11
6/26/202625.1825.1825.1825.1810025.11
6/25/202625.1825.2125.1725.17201,89525.10
6/24/202625.1625.1625.1625.16025.10
6/23/202625.1625.1625.1625.16425.09
6/22/202625.1625.1625.1625.16025.10
6/18/202625.1625.1825.1625.16212,60125.10
6/17/202625.1425.1425.1425.14025.07
6/16/202625.1425.1425.1425.14025.07
6/15/202625.1325.1325.1325.13025.06
6/12/202625.1325.1325.1325.13025.06
6/11/202625.1325.1425.1225.12200,50625.05
6/10/202625.1225.1225.1225.12025.05
6/09/202625.1225.1225.1225.12025.05
6/08/202625.1225.1225.1225.12525.05
6/05/202625.1125.1125.1125.11025.04
6/04/202625.0925.0925.0925.09525.03
6/03/202625.0925.0925.0925.09125.03
6/02/202625.0925.0925.0925.09325.03
6/01/202625.0925.0925.0925.09125.03
5/29/20260.0025.0925.0925.09025.03
5/28/202625.1625.1625.1625.161825.02
5/27/202625.1625.1625.1625.16025.01
5/26/202625.1525.1525.1525.15425.00
5/22/202625.1525.1525.1525.1510025.00
5/21/202625.1425.1425.1425.143624.99
5/20/202625.1325.1325.1325.13024.98
5/19/202625.1425.1425.1325.1310524.98
5/18/202625.1325.1225.1225.1256324.97
5/15/202625.1325.1325.1225.121,00024.97