Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

NYLIM Investment Grade CLO ETF (CLOO)

25.20
-0.01 (-0.04%)
NYSE · Last Trade: Sep 30th, 3:47 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For NYLIM Investment Grade CLO ETF (CLOO)

DateOpenHighLowCloseVolumeAdjusted Close
9/29/202625.2025.2025.2025.201025.20
9/28/202625.2025.2025.2025.201825.20
9/25/202625.2125.2125.2125.2110025.21
9/24/202625.2025.2025.2025.20825.20
9/23/202625.2025.2025.2025.20925.20
9/22/202625.2225.2225.2025.2012325.20
9/21/202625.2025.2025.2025.201025.20
9/18/202625.2225.2225.2025.2020625.20
9/17/202625.2025.2025.2025.20825.20
9/16/202625.1825.1825.1825.18825.18
9/15/202625.1825.1825.1825.18825.18
9/14/202625.1825.1825.1825.186225.18
9/11/202625.1825.1825.1825.1810025.18
9/10/202625.1625.1825.1525.1810,34525.18
9/09/202625.1825.1825.1825.18825.18
9/08/202625.1825.1825.1825.18825.18
9/04/202625.1825.1825.1825.1810025.18
9/03/202625.1625.1625.1625.16825.16
9/02/202625.1425.1425.1425.14825.14
9/01/202625.1425.1425.1425.141925.14
8/31/202625.1425.1425.1425.14825.14
8/28/202625.2525.2525.2525.2510025.25
8/27/202625.2425.2425.2425.24825.24
8/26/202625.2325.2325.2325.23825.23
8/25/202625.2325.2325.2325.23825.23
8/24/202625.2325.2325.2325.23925.23
8/21/202625.2225.2225.2225.2210025.22
8/20/202625.2225.2225.2125.2120825.21
8/19/202625.2025.2025.2025.20825.20
8/18/202625.1925.2125.1925.208,53525.20
8/17/202625.2025.2025.2025.20525.20
8/14/202625.2025.2025.2025.2010025.20
8/13/202625.1825.1825.1825.1810825.18
8/12/202625.1825.1825.1825.18625.18
8/11/202625.1825.1825.1625.162,50425.16
8/10/202625.1825.1825.1525.1632525.16
8/07/202625.1625.1625.1625.1610025.16
8/06/202625.1425.1425.1425.14525.14
8/05/202625.1425.1425.1425.14825.14
8/04/202625.1425.1425.1425.14425.14
8/03/202625.1325.1325.1325.13925.13
7/31/202625.1425.1425.1425.1410025.14
7/30/202625.2125.2125.2125.21625.11
7/29/202625.2125.2125.2125.21325.11
7/28/202625.2125.2125.2125.21325.11
7/27/202625.2125.2125.2125.213025.11
7/24/202625.2025.2025.2025.2010025.11
7/23/202625.1825.2025.1825.2040325.10
7/22/202625.2025.2025.2025.20425.10
7/21/202625.1925.1925.1925.19425.09
7/20/202625.1825.1825.1825.18625.09
7/17/202625.1825.1825.1825.1810025.09
7/16/202625.1625.1925.1625.182,53125.08
7/15/202625.1825.1825.1825.18825.08
7/14/202625.1625.1625.1625.16625.07
7/13/202625.1625.1625.1625.16625.07
7/10/202625.1625.1625.1625.1610025.07
7/09/202625.1625.1625.1625.16625.06
7/08/202625.1625.1625.1625.16625.06
7/07/202625.1425.1425.1425.14825.05
7/06/202625.1525.1725.1425.14202,24025.05
7/02/202625.1425.1425.1425.1410025.04
7/01/202625.1425.1425.1325.1340825.03
6/30/202625.1325.1325.1325.13725.03