Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CitroTech Inc. Common Stock (CITR)

7.1500
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 8:24 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CitroTech Inc. Common Stock (CITR)

DateOpenHighLowCloseVolumeAdjusted Close
5/06/20266.927.256.927.1520,9097.15
5/05/20267.017.046.846.9336,7526.93
5/04/20266.957.126.606.9741,3326.97
5/01/20266.577.486.576.8536,6976.85
4/30/20266.546.716.456.4652,4906.46
4/29/20266.366.656.356.5747,2346.57
4/28/20266.566.766.176.2045,5366.20
4/27/20266.506.756.506.5538,4276.55
4/24/20267.407.546.166.41101,5736.41
4/23/20267.807.997.107.2550,1577.25
4/22/20267.908.127.877.9923,3927.99
4/21/20269.159.507.558.00163,4228.00
4/20/20269.009.008.749.0033,1779.00
4/17/20268.558.758.338.5862,3488.58
4/16/20268.408.538.338.5017,5998.50
4/15/20268.719.058.278.4079,6388.40
4/14/20269.159.158.618.8355,2378.83
4/13/20269.049.618.859.1327,8789.13
4/10/20269.109.208.859.0516,4469.05
4/09/20269.199.298.919.0923,3669.09
4/08/20269.009.248.659.1559,3859.15
4/07/20269.349.549.099.1921,9209.19
4/06/20269.299.579.059.4347,5159.43
4/02/20268.419.298.309.0831,1199.08
4/01/20268.759.328.358.3651,8658.36
3/31/20269.489.488.468.6360,6728.63
3/30/20269.249.608.898.8926,6618.89
3/27/20269.289.488.839.2727,3049.27
3/26/202610.1210.159.049.1425,3539.14
3/25/202610.1510.169.689.9948,4609.99
3/24/20269.7610.099.6610.09100,95010.09
3/23/20269.359.999.359.9988,6319.99
3/20/20269.1410.378.019.61737,7999.61
3/19/20268.048.957.448.95125,5498.95
3/18/20267.768.107.308.10124,3138.10
3/17/20268.609.007.507.7793,3657.77
3/16/20269.089.368.368.4988,6548.49
3/13/202610.0810.158.909.1898,9999.18
3/12/20269.3910.198.8210.01123,41210.01
3/11/20269.509.908.329.09101,0609.09
3/10/20268.5510.108.369.59213,5379.59
3/09/20266.979.486.688.49122,4448.49
3/06/20266.707.126.706.9925,5616.99
3/05/20266.976.996.176.7054,7826.70
3/04/20266.847.006.847.0013,2307.00
3/03/20267.057.056.657.0019,5267.00
3/02/20267.107.106.977.109,5847.10
2/27/20267.017.086.767.0814,2907.08
2/26/20267.077.076.806.9023,0726.90
2/25/20266.357.006.356.9821,6136.98
2/24/20267.187.186.676.9011,0976.90
2/23/20266.717.206.717.2012,6337.20
2/20/20267.097.206.916.9420,6096.94
2/19/20267.087.256.867.1810,6707.18
2/18/20266.597.256.597.2323,7347.23
2/17/20267.017.256.867.0313,7777.03
2/13/20267.307.407.307.3311,5947.33
2/12/20267.077.306.717.2917,0237.29
2/11/20267.057.086.907.088,4067.08
2/10/20267.027.277.027.046,5597.04
2/09/20267.377.477.017.0112,8987.01