Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Comp En De Mn Cemig ADS American Depositary Shares (CIG)

2.0500
-0.0100 (-0.49%)
NYSE· Last Trade: Jun 21st, 11:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20262.042.072.032.0511,131,0402.05
6/17/20262.102.122.052.069,603,3452.06
6/16/20262.082.102.072.098,814,7492.09
6/15/20262.162.212.092.098,605,8042.09
6/12/20262.102.132.092.093,757,3832.09
6/11/20262.072.102.042.0913,090,7352.09
6/10/20262.052.072.042.056,917,8892.05
6/09/20262.072.102.052.0810,741,4952.08
6/08/20262.092.092.022.0411,024,9092.04
6/05/20262.102.122.082.098,104,3502.09
6/04/20262.132.132.092.102,752,8452.10
6/03/20262.122.152.092.118,685,2202.11
6/02/20262.122.182.122.158,075,9782.15
6/01/20262.122.132.092.105,887,4682.10
5/29/20262.142.182.122.155,962,5342.15
5/28/20262.182.212.152.163,876,0552.16
5/27/20262.192.212.172.198,906,2222.19
5/26/20262.222.232.182.193,639,7482.19
5/22/20262.212.232.172.214,011,9552.21
5/21/20262.262.282.222.236,329,1542.23
5/20/20262.252.312.242.2911,718,6712.29
5/19/20262.202.252.202.216,700,7832.21
5/18/20262.222.272.202.255,939,2222.25
5/15/20262.182.202.172.193,747,5192.19
5/14/20262.252.272.232.246,292,5002.24
5/13/20262.322.342.262.279,141,6462.22
5/12/20262.382.412.322.363,476,0422.31
5/11/20262.422.422.362.405,598,6592.35
5/08/20262.432.462.402.415,903,9322.36
5/07/20262.432.452.392.396,582,0462.34
5/06/20262.482.502.432.447,574,4232.39
5/05/20262.462.522.462.473,625,9232.42
5/04/20262.512.522.452.462,477,6492.41
5/01/20262.512.532.502.502,073,9042.45
4/30/20262.502.532.492.524,142,1732.47
4/29/20262.512.512.452.456,194,2772.40
4/28/20262.532.542.502.534,164,8132.48
4/27/20262.612.612.542.552,922,9252.50
4/24/20262.602.632.562.586,315,0022.53
4/23/20262.662.682.612.614,854,8692.55
4/22/20262.722.722.632.633,992,1472.57
4/21/20262.702.742.682.704,220,7332.64
4/20/20262.722.742.702.714,869,8252.65
4/17/20262.702.712.662.666,971,8132.60
4/16/20262.682.692.642.655,026,0712.59
4/15/20262.702.722.652.678,585,0352.61
4/14/20262.742.762.682.697,850,7572.63
4/13/20262.712.722.672.707,166,8992.64
4/10/20262.692.732.682.738,264,1172.67
4/09/20262.612.692.612.648,222,0022.58
4/08/20262.622.622.542.586,649,3322.53
4/07/20262.472.492.442.476,977,0402.42
4/06/20262.492.512.472.475,714,1282.42
4/02/20262.402.492.402.477,527,8502.42
4/01/20262.442.442.402.435,164,6492.38
3/31/20262.372.412.342.3911,381,7972.34
3/30/20262.362.362.312.336,125,6922.28
3/27/20262.352.412.352.354,485,3222.26
3/26/20262.372.412.352.367,545,5882.27
3/25/20262.382.432.372.408,902,5342.31
3/24/20262.302.352.292.3311,128,8372.24
3/23/20262.342.382.312.359,911,2482.26