ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Last Price0.4650

Change-0.0302 (-6.10%)

NYSE · Last Trade: Mar 14th, 9:39 AM EDT

Historical Prices For ChowChow Cloud International Holdings Limited Ordinary Shares (CHOW)

Date Range:

2025-12-14 - 2026-03-14

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	0.49	0.50	0.46	0.47	133,641	0.47
3/12/2026	0.50	0.51	0.48	0.50	118,565	0.50
3/11/2026	0.49	0.52	0.47	0.52	205,297	0.52
3/10/2026	0.50	0.51	0.48	0.50	275,508	0.50
3/09/2026	0.46	0.48	0.46	0.48	129,723	0.48
3/06/2026	0.46	0.50	0.45	0.48	369,681	0.48
3/05/2026	0.47	0.50	0.47	0.47	272,639	0.47
3/04/2026	0.49	0.51	0.48	0.49	308,256	0.49
3/03/2026	0.46	0.48	0.43	0.47	662,317	0.47
3/02/2026	0.50	0.50	0.48	0.49	486,579	0.49
2/27/2026	0.54	0.57	0.50	0.52	618,943	0.52
2/26/2026	0.59	0.59	0.53	0.56	687,637	0.56
2/25/2026	0.60	0.62	0.56	0.56	748,999	0.56
2/24/2026	0.63	0.67	0.60	0.60	1,919,016	0.60
2/23/2026	0.75	0.76	0.53	0.58	1,636,599	0.58
2/20/2026	0.77	0.81	0.75	0.75	1,384,643	0.75
2/19/2026	0.77	0.82	0.75	0.75	1,570,204	0.75
2/18/2026	0.74	0.81	0.71	0.81	3,649,717	0.81
2/17/2026	0.90	1.07	0.70	0.74	51,989,569	0.74
2/13/2026	0.73	0.76	0.56	0.62	8,588,755	0.62
2/12/2026	0.82	0.82	0.70	0.76	341,268,691	0.76
2/11/2026	0.40	0.60	0.40	0.47	1,314,558	0.47
2/10/2026	0.41	0.44	0.40	0.41	126,316	0.41
2/09/2026	0.46	0.46	0.42	0.44	85,723	0.44
2/06/2026	0.39	0.45	0.39	0.45	166,446	0.45
2/05/2026	0.39	0.44	0.39	0.43	426,328	0.43
2/04/2026	0.50	0.52	0.40	0.48	413,679	0.48
2/03/2026	0.50	0.52	0.50	0.51	210,653	0.51
2/02/2026	0.55	0.55	0.50	0.52	304,528	0.52
1/30/2026	0.62	0.63	0.56	0.57	192,017	0.57
1/29/2026	0.64	0.65	0.60	0.61	228,823	0.61
1/28/2026	0.64	0.67	0.64	0.66	256,537	0.66
1/27/2026	0.67	0.68	0.65	0.66	283,778	0.66
1/26/2026	0.64	0.71	0.64	0.68	281,524	0.68
1/23/2026	0.65	0.67	0.65	0.67	195,584	0.67
1/22/2026	0.67	0.68	0.66	0.67	214,303	0.67
1/21/2026	0.67	0.69	0.65	0.68	196,243	0.68
1/20/2026	0.68	0.70	0.66	0.68	400,938	0.68
1/16/2026	0.68	0.71	0.68	0.71	191,769	0.71
1/15/2026	0.68	0.72	0.68	0.72	336,230	0.72
1/14/2026	0.70	0.73	0.66	0.69	553,668	0.69
1/13/2026	0.70	0.75	0.70	0.74	562,238	0.74
1/12/2026	0.72	0.78	0.72	0.76	530,940	0.76
1/09/2026	0.71	0.75	0.70	0.72	475,514	0.72
1/08/2026	0.69	0.77	0.69	0.73	622,657	0.73
1/07/2026	0.69	0.74	0.67	0.73	830,310	0.73
1/06/2026	0.66	0.71	0.66	0.71	978,245	0.71
1/05/2026	0.68	0.75	0.64	0.69	3,874,176	0.69
1/02/2026	1.06	1.14	0.72	0.79	81,703,505	0.79
12/31/2025	0.67	0.69	0.57	0.61	1,180,384	0.61
12/30/2025	0.63	0.77	0.63	0.67	472,307	0.67
12/29/2025	0.73	0.74	0.64	0.64	505,277	0.64
12/26/2025	0.81	0.82	0.73	0.79	278,032	0.79
12/24/2025	0.81	0.88	0.81	0.82	107,197	0.82
12/23/2025	0.86	0.91	0.81	0.83	337,630	0.83
12/22/2025	0.88	0.95	0.87	0.92	412,182	0.92
12/19/2025	0.90	0.97	0.82	0.88	409,748	0.88
12/18/2025	1.02	1.13	0.90	0.90	636,231	0.90
12/17/2025	1.07	1.23	1.01	1.03	1,811,406	1.03
12/16/2025	0.75	1.16	0.74	1.08	5,560,248	1.08
12/15/2025	0.89	0.96	0.70	0.78	1,653,999	0.78