Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Collective Growth Corporation - Class A Common Stock (CGRO)

23.31
+0.17 (0.75%)
NYSE· Last Trade: Aug 5th, 1:07 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Collective Growth Corporation - Class A Common Stock (CGRO)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202623.3123.3123.3123.313023.31
8/03/202623.1323.1323.1323.137723.13
7/31/202622.8222.8222.8222.8210022.82
7/30/202622.7522.7522.7522.7525022.75
7/29/202622.5422.6522.5222.522,12322.52
7/28/202622.1922.1922.1922.193722.19
7/27/202621.8821.8821.8821.881421.88
7/24/202621.4221.4221.4221.4210021.42
7/23/202621.5121.5121.5121.511521.51
7/22/202621.7321.7321.7321.736221.73
7/21/202622.0122.0222.0122.0219922.02
7/20/202622.1322.1322.1322.136122.13
7/17/202621.5821.5821.5821.5814021.58
7/16/202622.2222.2222.1722.1721322.17
7/15/202622.1622.1822.0222.0255622.02
7/14/202621.5021.5021.5021.501721.50
7/13/202621.3421.3521.2621.261,80021.26
7/10/202621.4321.4321.4321.4310021.43
7/09/202621.4321.4321.4321.431621.43
7/08/202621.3421.3421.2321.311,96121.31
7/07/202621.1121.1121.0521.0582321.05
7/06/202621.2221.2721.2221.271,19321.27
7/02/202620.7120.7220.6320.6343720.63
7/01/202620.7520.8920.7520.8961420.89
6/30/202620.2520.5220.2520.461,43920.46
6/29/202620.1820.2720.1320.272,20520.27
6/26/202619.9119.9119.9119.9110019.91
6/25/202619.7919.8919.7919.8945219.89
6/24/202620.5220.5220.3720.371,60820.37
6/23/202620.5020.5020.5020.501520.50
6/22/202621.1521.1521.0821.0895521.08
6/18/202621.0421.0421.0321.0390421.03
6/17/202621.4621.4621.0921.0989721.09
6/16/202621.8521.8521.4021.401,59721.40
6/15/202621.9521.9621.7021.9620,54621.96
6/12/202621.7521.7521.7521.7510021.75
6/11/202621.5321.7321.5321.7312821.73
6/10/202621.7121.7121.7121.711121.71
6/09/202621.9622.0521.8021.824,69921.82
6/08/202622.0022.0721.9421.941,33721.94
6/05/202622.3222.3221.9721.971,68021.97
6/04/202622.6322.6622.5922.591,15322.59
6/03/202622.6822.7522.6822.7522122.75
6/02/202623.3923.4423.3523.361,98223.36
6/01/202622.6422.7522.5822.751,33222.75
5/29/20260.0022.6822.5922.613,51522.61
5/28/202622.5322.7522.5322.743,97722.74
5/27/202622.9822.9822.9822.9812022.98
5/26/202623.0823.2223.0823.202,22823.20
5/22/202622.9422.9722.9422.9774222.97
5/21/202623.3623.3923.3323.331,52923.33
5/20/202623.5323.5323.5323.5311523.53
5/19/202623.5723.5723.5023.5056723.50
5/18/202623.9023.9023.6023.6020,06123.60
5/15/202623.8523.8523.8523.8510023.85
5/14/202624.4024.4024.4024.4023924.40
5/13/202624.7325.3324.7325.305,52325.30
5/12/202624.4524.4524.3424.422,49824.42
5/11/202624.5524.6124.5524.6112724.61
5/08/202624.3824.3824.3824.3810024.38
5/07/202624.4024.4024.4024.401624.40
5/06/202624.5524.6224.4924.621,07124.62
5/05/202624.1924.1924.1924.1911724.19