Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

15.67
-0.04 (-0.25%)
NYSE· Last Trade: Jun 21st, 1:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/202615.9415.9815.5815.67235,85415.67
6/17/202615.8516.2315.7115.71294,44715.71
6/16/202615.9415.9915.6815.85400,68415.85
6/15/202616.0516.1315.7115.86133,87215.86
6/12/202615.9016.0415.7115.95252,10815.95
6/11/202615.1916.2215.1915.96715,67115.96
6/10/202614.8615.2414.6015.10285,04115.10
6/09/202614.6415.1514.4514.82297,46714.82
6/08/202614.7314.8814.3014.58256,47014.58
6/05/202614.8814.9614.5414.64182,17314.64
6/04/202614.7515.4114.6914.98364,74714.98
6/03/202615.6315.7014.9715.07379,26715.07
6/02/202616.0016.0015.5915.75166,29615.75
6/01/202615.7516.3915.5516.01370,06216.01
5/29/20260.0015.9714.9615.75606,89515.75
5/28/202615.4015.7715.0915.19310,95615.19
5/27/202614.5215.5314.3515.39368,05915.39
5/26/202614.1714.5614.0514.46296,63714.46
5/22/202614.4614.6913.8413.91208,28513.91
5/21/202614.2014.5013.6414.47338,85614.47
5/20/202614.1214.1213.5913.96786,20113.96
5/19/202614.1414.3013.8613.90199,08213.90
5/18/202613.7314.3313.6614.32287,28814.32
5/15/202614.1714.2113.6713.75215,24813.75
5/14/202614.1314.4914.0014.29321,06514.29
5/13/202614.1014.4113.8214.18236,71914.18
5/12/202614.4314.6414.0614.24241,96514.24
5/11/202614.1214.6013.9514.54236,81814.54
5/08/202614.6014.6013.9114.11326,08914.11
5/07/202615.2315.2714.4714.59400,48914.59
5/06/202614.3815.5614.3815.33539,07015.33
5/05/202614.4814.7714.1614.27531,76414.27
5/04/202614.0014.6914.0014.29419,99314.29
5/01/202614.2114.3013.7014.00582,75114.00
4/30/202614.3714.6013.8814.11553,16314.11
4/29/202614.6014.7914.2214.35284,84514.35
4/28/202614.3514.8514.3314.58492,01414.58
4/27/202614.6214.7614.1114.31261,43014.31
4/24/202614.5714.8014.3014.48295,71214.48
4/23/202614.7715.0214.4614.56274,77014.56
4/22/202615.4315.4414.7814.83234,93514.83
4/21/202615.4915.5615.1915.26248,78115.26
4/20/202615.3615.6215.3115.47296,37315.47
4/17/202615.5815.7215.2215.42362,19215.42
4/16/202615.5515.7515.3015.61358,46015.61
4/15/202615.2115.5215.0215.40350,41515.40
4/14/202616.3316.5215.3515.41336,51215.41
4/13/202616.5817.0616.0516.16609,21316.16
4/10/202616.8317.0916.5316.71349,42216.71
4/09/202616.7017.1016.4116.79563,72816.79
4/08/202617.0317.0316.5216.81228,95316.81
4/07/202616.6316.9516.1016.67283,41716.67
4/06/202617.0717.2516.4616.79357,31816.79
4/02/202616.1917.1116.1917.06276,00117.06
4/01/202616.9817.0016.1816.61511,24816.61
3/31/202615.5716.9015.5716.83743,75016.83
3/30/202614.9415.5214.7515.46428,85115.46
3/27/202615.0515.2514.7114.80460,68314.80
3/26/202615.4915.9614.9615.05481,88115.05
3/25/202615.7916.0115.2915.77331,77815.77
3/24/202615.2915.8915.2915.44211,47915.44
3/23/202615.2415.7115.1415.40357,37715.40