Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Last Price10.13

Change-0.20 (-1.94%)

NYSE · Last Trade: Nov 4th, 5:28 PM EST

Quote News Press Releases Chart Historical FAQ About Competitors

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

Date Range:

2026-08-04 - 2026-11-04

Date	Open	High	Low	Close	Volume	Adjusted Close
11/03/2026	10.33	10.38	10.12	10.33	245,562	10.33
11/02/2026	10.68	10.74	10.19	10.35	351,706	10.35
10/30/2026	11.05	11.08	10.37	10.61	745,867	10.61
10/29/2026	11.28	11.51	10.94	11.08	284,081	11.08
10/28/2026	11.48	11.50	11.18	11.30	206,768	11.30
10/27/2026	11.68	11.91	11.43	11.47	280,361	11.47
10/26/2026	11.79	11.81	11.09	11.56	296,968	11.56
10/23/2026	11.70	12.17	11.69	12.10	246,110	12.10
10/22/2026	12.10	12.10	11.67	11.77	247,628	11.77
10/21/2026	12.38	12.43	12.17	12.17	296,582	12.17
10/20/2026	12.40	12.75	12.09	12.25	300,541	12.25
10/19/2026	13.06	13.36	12.47	12.54	275,221	12.54
10/16/2026	13.03	13.04	12.71	12.93	216,945	12.93
10/15/2026	12.78	13.11	12.57	12.97	295,987	12.97
10/14/2026	13.11	13.33	12.73	12.80	271,875	12.80
10/13/2026	12.85	13.34	12.77	13.16	407,631	13.16
10/12/2026	12.70	13.25	12.70	12.82	292,897	12.82
10/09/2026	12.77	12.81	12.54	12.64	176,240	12.64
10/08/2026	12.53	13.04	12.53	12.66	240,159	12.66
10/07/2026	12.68	12.72	12.38	12.54	151,070	12.54
10/06/2026	12.54	12.81	12.43	12.72	270,597	12.72
10/05/2026	12.18	12.60	11.94	12.43	339,575	12.43
10/02/2026	11.80	11.87	11.61	11.68	310,974	11.68
10/01/2026	12.11	12.19	11.75	11.83	229,478	11.83
9/30/2026	12.00	12.26	11.86	12.11	169,015	12.11
9/29/2026	12.08	12.23	11.90	11.92	305,403	11.92
9/28/2026	12.20	12.58	11.99	12.07	373,482	12.07
9/25/2026	13.45	13.45	13.08	13.18	141,434	12.10
9/24/2026	13.29	13.60	13.25	13.42	185,014	12.32
9/23/2026	13.29	13.66	13.26	13.43	278,929	12.33
9/22/2026	13.32	13.66	13.21	13.55	189,374	12.44
9/21/2026	13.54	13.60	13.28	13.38	271,401	12.29
9/18/2026	14.34	14.44	13.42	13.46	629,017	12.36
9/17/2026	13.88	14.50	13.84	14.48	510,803	13.30
9/16/2026	13.86	13.89	13.51	13.65	180,302	12.54
9/15/2026	13.90	13.90	13.64	13.83	239,119	12.70
9/14/2026	13.91	14.09	13.76	14.00	302,307	12.86
9/11/2026	14.62	14.92	14.01	14.13	119,657	12.98
9/10/2026	14.10	14.64	14.00	14.48	248,560	13.30
9/09/2026	14.35	14.36	13.83	14.15	171,135	12.99
9/08/2026	14.11	14.22	13.95	14.07	241,864	12.92
9/04/2026	13.88	14.20	13.83	14.04	75,765	12.89
9/03/2026	14.43	14.66	13.91	14.03	297,481	12.88
9/02/2026	13.94	14.52	13.78	14.32	275,682	13.15
9/01/2026	13.52	14.07	13.50	13.85	324,250	12.72
8/31/2026	13.44	13.80	13.40	13.62	339,736	12.51
8/28/2026	13.53	13.62	13.10	13.38	215,082	12.29
8/27/2026	13.72	13.75	13.31	13.53	178,287	12.43
8/26/2026	13.58	13.83	13.54	13.71	191,315	12.59
8/25/2026	13.42	13.98	13.21	13.51	126,345	12.41
8/24/2026	12.94	13.42	12.73	13.32	278,457	12.23
8/21/2026	13.07	13.31	12.95	12.98	159,835	11.92
8/20/2026	13.00	13.19	12.81	12.89	192,109	11.84
8/19/2026	12.99	13.15	12.82	12.90	183,861	11.85
8/18/2026	12.99	12.99	12.72	12.77	178,546	11.73
8/17/2026	13.25	13.25	12.94	13.05	105,120	11.98
8/14/2026	13.27	13.39	13.00	13.12	298,254	12.05
8/13/2026	13.18	13.61	13.03	13.28	262,189	12.20
8/12/2026	13.51	13.82	13.16	13.27	379,058	12.19
8/11/2026	13.83	14.12	13.11	13.31	435,013	12.22
8/10/2026	13.90	13.90	13.62	13.79	245,579	12.66
8/07/2026	13.95	14.05	13.72	13.98	262,828	12.84
8/06/2026	14.20	14.45	13.71	13.82	189,089	12.69
8/05/2026	14.58	14.77	14.27	14.29	175,267	13.12