Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

14.11
-0.24 (-1.67%)
NYSE · Last Trade: Apr 30th, 5:37 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Central Puerto S.A. American Depositary Shares (each represents ten Common (CEPU)

DateOpenHighLowCloseVolumeAdjusted Close
4/29/202614.6014.7914.2214.35284,84514.35
4/28/202614.3514.8514.3314.58492,01414.58
4/27/202614.6214.7614.1114.31261,43014.31
4/24/202614.5714.8014.3014.48295,71214.48
4/23/202614.7715.0214.4614.56274,77014.56
4/22/202615.4315.4414.7814.83234,93514.83
4/21/202615.4915.5615.1915.26248,78115.26
4/20/202615.3615.6215.3115.47296,37315.47
4/17/202615.5815.7215.2215.42362,19215.42
4/16/202615.5515.7515.3015.61358,46015.61
4/15/202615.2115.5215.0215.40350,41515.40
4/14/202616.3316.5215.3515.41336,51215.41
4/13/202616.5817.0616.0516.16609,21316.16
4/10/202616.8317.0916.5316.71349,42216.71
4/09/202616.7017.1016.4116.79563,72816.79
4/08/202617.0317.0316.5216.81228,95316.81
4/07/202616.6316.9516.1016.67283,41716.67
4/06/202617.0717.2516.4616.79357,31816.79
4/02/202616.1917.1116.1917.06276,00117.06
4/01/202616.9817.0016.1816.61511,24816.61
3/31/202615.5716.9015.5716.83743,75016.83
3/30/202614.9415.5214.7515.46428,85115.46
3/27/202615.0515.2514.7114.80460,68314.80
3/26/202615.4915.9614.9615.05481,88115.05
3/25/202615.7916.0115.2915.77331,77815.77
3/24/202615.2915.8915.2915.44211,47915.44
3/23/202615.2415.7115.1415.40357,37715.40
3/20/202615.7015.7015.0115.15640,82615.15
3/19/202615.2115.9314.9915.86805,41615.86
3/18/202615.3615.7515.3015.50337,41715.50
3/17/202614.9615.7514.9615.53300,76915.53
3/16/202615.3015.4414.7714.89356,88014.89
3/13/202615.5615.6214.8615.15408,92315.15
3/12/202615.6715.8315.3915.44260,47215.44
3/11/202615.3715.9615.3715.84535,70515.84
3/10/202614.4415.9614.3415.38635,27715.38
3/09/202614.2114.5914.0814.34379,50114.34
3/06/202614.3914.6914.0714.37524,66314.37
3/05/202614.7315.1314.1514.72305,82114.72
3/04/202614.9015.2314.5614.99251,62714.99
3/03/202614.8915.0414.4414.70217,06914.70
3/02/202615.5115.8215.3315.35212,77815.35
2/27/202615.8416.0015.3615.69460,47115.69
2/26/202615.6216.3015.3016.02287,41716.02
2/25/202616.1816.1815.7015.80117,64415.80
2/24/202615.8416.2315.8416.11169,03916.11
2/23/202616.2016.3615.7015.77316,15715.77
2/20/202616.4616.6616.2316.38333,11316.38
2/19/202615.6916.5215.6916.43544,75316.43
2/18/202615.8916.0515.4515.74370,17615.74
2/17/202615.5915.5914.7115.18137,78515.18
2/13/202615.3715.6915.1915.55173,78315.55
2/12/202616.2216.4815.1815.22259,66515.22
2/11/202616.4216.4915.8315.97241,62515.97
2/10/202615.7416.3415.4216.14347,14216.14
2/09/202615.6615.8915.2415.69249,11715.69
2/06/202615.7215.9215.4315.61325,34815.61
2/05/202615.6915.7815.1515.31341,05115.31
2/04/202616.4216.4215.3315.92302,32415.92
2/03/202616.5016.6415.8016.46476,10516.46
2/02/202616.3216.7316.0116.30229,80616.30