Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

The Central and Eastern Europe Fund, Inc. (CEE)

20.96
+0.05 (0.24%)
NYSE· Last Trade: May 24th, 5:00 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For The Central and Eastern Europe Fund, Inc. (CEE)

DateOpenHighLowCloseVolumeAdjusted Close
5/22/202620.9121.2920.6020.9630,92120.96
5/21/202620.8621.1420.5120.9115,06120.91
5/20/202620.7721.1820.6120.9840,36020.98
5/19/202620.7021.2020.7020.7614,81720.76
5/18/202620.8921.4920.8921.118,77421.11
5/15/202620.7321.5020.5120.8121,41920.81
5/14/202621.2521.9820.8421.5352,27421.53
5/13/202620.6921.1820.3021.1727,33721.17
5/12/202621.1521.1520.1720.7225,61820.72
5/11/202620.8521.2620.8521.233,97221.23
5/08/202620.9120.9120.4320.8127,75220.81
5/07/202621.1221.1220.4220.7432,38420.74
5/06/202620.7121.1320.2721.1244,78021.12
5/05/202620.3020.5519.8820.4815,66720.48
5/04/202620.4820.4819.8720.1410,77320.14
5/01/202620.1220.3719.7320.137,00620.13
4/30/202620.0420.4019.5120.3237,36320.32
4/29/202620.2420.5819.6020.4048,82020.40
4/28/202620.0220.4719.7720.139,41420.13
4/27/202620.4320.6020.0820.259,72520.25
4/24/202620.1320.5119.9820.2416,28120.24
4/23/202620.3120.3119.7120.0215,33020.02
4/22/202620.3920.6720.2120.508,61820.50
4/21/202620.6521.1020.3220.348,17820.34
4/20/202620.8621.4920.7220.8313,21620.83
4/17/202621.2021.8620.8020.9036,01120.90
4/16/202620.5521.1920.1121.01116,26721.01
4/15/202621.0021.2320.4821.0330,27921.03
4/14/202620.6820.7120.3020.6720,95120.67
4/13/202619.7520.3019.0520.2945,76920.29
4/10/202619.3919.9119.3519.8347,92219.83
4/09/202619.1019.2818.8019.135,17319.13
4/08/202618.4419.1218.4418.9218,67518.92
4/07/202618.1318.3717.6218.2120,33118.21
4/06/202618.1018.3817.9618.305,10218.30
4/02/202617.7518.3817.6318.107,60218.10
4/01/202618.4118.4818.1018.2113,28118.21
3/31/202617.5918.3717.5018.3022,55118.30
3/30/202617.3817.8317.1617.4721,21217.47
3/27/202617.4917.6217.1517.336,31617.33
3/26/202617.6717.8417.0917.5538,57617.55
3/25/202617.1617.7717.1617.6917,98517.69
3/24/202617.5117.5817.0517.1527,15617.15
3/23/202617.4217.7717.0517.4737,86717.47
3/20/202617.5717.6317.0017.1316,91417.13
3/19/202617.3617.9317.1117.6745,82617.67
3/18/202617.9218.3017.4217.8520,26717.85
3/17/202617.6018.3817.6017.9944,31917.99
3/16/202617.7418.2017.5717.5715,41817.57
3/13/202618.0118.4017.3417.9017,56517.90
3/12/202618.3518.4117.9117.9810,72417.98
3/11/202618.3718.5717.9018.383,94518.38
3/10/202618.2818.4817.9118.3616,25918.36
3/09/202618.0018.4617.3918.3094,91118.30
3/06/202618.6418.6618.0018.0741,77418.07
3/05/202618.8319.0518.2018.6014,37718.60
3/04/202619.3419.3418.7118.944,68418.94
3/03/202619.0519.0518.1018.5647,18518.56
3/02/202619.4219.5419.0119.4919,93119.49
2/27/202619.4019.7419.2319.5316,94719.53
2/26/202619.7519.8919.3019.6317,22819.63
2/25/202619.6619.9819.5019.739,27919.73