Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Simplify China A Shares PLUS Income ETF (CAS)

26.82
+0.44 (1.66%)
NYSE · Last Trade: Apr 18th, 11:04 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Simplify China A Shares PLUS Income ETF (CAS)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202626.8226.8226.8226.8247126.82
4/16/202626.3826.3826.3826.389226.38
4/15/202626.3226.3226.3226.3226126.32
4/14/202626.4326.4626.4326.4645626.46
4/13/202626.0026.0026.0026.0013126.00
4/10/202625.7225.7225.7025.7011825.70
4/09/202625.3625.5925.3625.5948525.59
4/08/202625.4525.5125.4525.5182925.51
4/07/202624.2424.3224.2324.3259524.32
4/06/202624.2724.2824.1724.2396324.23
4/02/202624.4524.5124.4524.5140424.51
4/01/202624.6624.7024.6624.7057124.70
3/31/202624.4024.6624.4024.6693624.66
3/30/202624.4524.4524.4124.4380124.43
3/27/202624.2724.2724.2024.2032224.20
3/26/202624.2024.2824.0724.071,62724.07
3/25/202624.7124.7524.7124.7551624.75
3/24/202624.1924.1924.1524.1552124.15
3/23/202623.9724.0423.9724.0427624.04
3/20/202624.6224.6224.3424.363,44924.36
3/19/202625.0425.1725.0425.171,53225.17
3/18/202625.5125.5125.3325.3384225.33
3/17/202625.6125.6125.6025.6083725.60
3/16/202625.9425.9425.9425.9412725.94
3/13/202626.1626.1625.8925.891,01725.89
3/12/202626.1826.1826.1426.151,30826.15
3/11/202626.4026.4026.4026.402026.40
3/10/202626.5426.5426.3426.3555026.35
3/09/202626.0726.0726.0726.073426.07
3/06/202625.8425.8725.8425.8723725.87
3/05/202625.8425.8425.8425.8420325.84
3/04/202625.9925.9925.9925.998525.99
3/03/202625.7225.7225.5725.572,30325.57
3/02/202626.8726.9126.8526.912,13126.91
2/27/202627.1027.1027.1027.1010027.10
2/26/202627.0027.0026.7426.8647826.86
2/25/202627.1027.1027.1027.103527.10
2/24/202626.5326.5826.5326.5843826.58
2/23/202626.7026.7026.7026.7037026.70
2/20/202626.3926.8226.3926.7878426.78
2/19/202626.5626.5626.5626.562526.56
2/18/202626.6926.6926.6926.6911026.69
2/17/202626.3926.5626.3926.512,68426.51
2/13/202626.3226.3326.3126.3394126.33
2/12/202626.4226.4526.3826.4181526.41
2/11/202626.4326.5426.4326.5344526.53
2/10/202626.6626.6826.5926.5986526.59
2/09/202626.7326.7426.7026.741,02726.74
2/06/202626.3226.3226.3226.3222626.32
2/05/202625.6925.7025.6625.691,50725.69
2/04/202626.1426.1426.1426.1418626.14
2/03/202626.2826.2826.1726.1748726.17
2/02/202625.8525.8525.7325.732,79325.73
1/30/202626.4226.4226.2926.2976526.29
1/29/202626.6526.7526.6526.753,06826.75
1/28/202626.9426.9426.8626.911,26826.91
1/27/202626.9127.0426.8827.041,08127.04
1/26/202627.0727.1127.0527.051,46427.05
1/23/202627.1327.2527.1327.2566127.25
1/22/202627.0227.0226.9326.9373526.93
1/21/202626.6626.8226.6626.761,18826.76
1/20/202626.4026.4026.2226.2273126.22