CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Last Price20.74

Change+0.06 (0.29%)

NYSE · Last Trade: Dec 17th, 11:05 PM EST

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	20.58	20.77	20.55	20.74	19,859	20.74
12/16/2025	20.64	20.75	20.42	20.68	36,603	20.68
12/15/2025	20.79	20.89	20.50	20.76	28,350	20.76
12/12/2025	20.85	20.93	20.75	20.86	16,333	20.86
12/11/2025	20.60	20.84	20.52	20.76	33,574	20.76
12/10/2025	20.67	20.80	20.48	20.71	28,356	20.71
12/09/2025	20.60	20.90	20.47	20.57	14,509	20.57
12/08/2025	20.50	20.70	20.42	20.42	12,931	20.42
12/05/2025	20.65	20.83	20.40	20.50	25,503	20.50
12/04/2025	20.61	20.93	20.42	20.65	37,163	20.65
12/03/2025	20.45	20.60	20.45	20.60	8,520	20.60
12/02/2025	20.69	20.72	20.45	20.54	9,724	20.54
12/01/2025	20.42	20.90	20.34	20.78	17,657	20.78
11/28/2025	20.40	20.69	20.38	20.40	9,677	20.40
11/26/2025	20.60	20.78	20.26	20.39	26,621	20.39
11/25/2025	20.30	20.50	20.28	20.49	15,048	20.49
11/24/2025	20.69	20.70	20.20	20.30	19,776	20.30
11/21/2025	20.39	20.89	20.39	20.81	12,517	20.81
11/20/2025	20.80	20.87	20.41	20.52	10,514	20.52
11/19/2025	20.97	20.97	20.47	20.64	69,849	20.64
11/18/2025	20.87	21.13	20.87	21.03	8,248	21.03
11/17/2025	21.15	21.24	20.99	21.05	23,146	21.05
11/14/2025	21.03	21.26	20.89	21.15	20,235	21.15
11/13/2025	21.00	21.25	20.86	20.92	34,255	20.92
11/12/2025	20.80	20.99	20.64	20.97	40,867	20.97
11/11/2025	20.70	20.80	20.61	20.72	23,051	20.72
11/10/2025	20.50	20.78	20.31	20.78	19,132	20.78
11/07/2025	20.36	20.87	20.27	20.70	19,099	20.70
11/06/2025	20.84	20.84	20.08	20.53	21,728	20.53
11/05/2025	20.10	20.19	19.90	20.04	56,310	20.04
11/04/2025	20.12	20.26	20.03	20.04	25,762	20.04
11/03/2025	20.59	20.60	20.16	20.27	35,666	20.27
10/31/2025	20.87	21.26	20.74	21.18	93,717	20.66
10/30/2025	20.70	20.96	20.49	20.78	24,401	20.26
10/29/2025	20.99	20.99	20.59	20.60	34,237	20.09
10/28/2025	21.20	21.20	20.86	20.91	24,621	20.39
10/27/2025	20.99	21.26	20.98	21.12	28,161	20.60
10/24/2025	20.84	21.13	20.75	21.09	27,603	20.57
10/23/2025	20.48	21.00	20.48	20.79	51,084	20.27
10/22/2025	19.98	20.39	19.98	20.34	29,060	19.84
10/21/2025	20.14	20.37	19.90	19.98	9,728	19.48
10/20/2025	20.03	20.30	19.81	20.14	31,090	19.64
10/17/2025	19.96	19.99	19.80	19.99	10,444	19.49
10/16/2025	20.13	20.30	19.80	19.88	22,881	19.39
10/15/2025	19.97	20.37	19.88	19.96	38,535	19.47
10/14/2025	19.92	20.07	19.77	20.05	27,044	19.55
10/13/2025	19.92	20.10	19.87	19.93	21,248	19.44
10/10/2025	20.06	20.06	19.67	19.77	41,352	19.28
10/09/2025	20.11	20.39	19.85	19.88	48,616	19.39
10/08/2025	20.13	20.39	20.00	20.17	25,752	19.67
10/07/2025	20.49	20.49	20.02	20.17	33,656	19.67
10/06/2025	20.49	20.55	20.28	20.35	28,530	19.85
10/03/2025	20.34	20.84	20.29	20.37	25,936	19.87
10/02/2025	20.90	21.13	20.20	20.36	71,732	19.86
10/01/2025	20.92	21.07	20.81	20.84	27,150	20.32
9/30/2025	21.07	21.20	20.81	21.03	20,912	20.51
9/29/2025	21.31	21.49	21.10	21.21	11,833	20.68
9/26/2025	21.42	21.50	21.28	21.39	13,184	20.86
9/25/2025	21.01	21.50	21.01	21.50	27,471	20.97
9/24/2025	21.05	21.39	21.05	21.17	17,990	20.65
9/23/2025	21.02	21.29	20.97	21.12	13,658	20.60
9/22/2025	21.20	21.25	20.88	21.03	22,017	20.51
9/19/2025	21.48	21.48	20.90	21.01	68,454	20.49
9/18/2025	21.08	21.46	21.07	21.37	29,203	20.84