Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

21.78
-0.19 (-0.86%)
NYSE· Last Trade: Jun 24th, 9:35 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For CrossAmerica Partners LP Common Units representing limited partner interests (CAPL)

DateOpenHighLowCloseVolumeAdjusted Close
6/24/202622.0722.1121.5821.7841,56121.78
6/23/202621.6422.0721.3421.9747,64921.97
6/22/202621.7421.9621.5121.6429,47521.64
6/18/202621.3022.0221.3022.0278,48922.02
6/17/202621.7521.7521.3521.4638,69921.46
6/16/202621.6822.0921.5421.7641,52121.76
6/15/202622.1522.4021.6921.8655,94321.86
6/12/202622.1522.6022.1522.5080,04022.50
6/11/202622.4922.7522.3722.3827,99522.38
6/10/202622.1022.7422.0322.4653,68522.46
6/09/202622.2222.5022.0022.0269,61122.02
6/08/202622.0722.6822.0722.3751,03622.37
6/05/202621.8822.2321.7422.1045,06922.10
6/04/202621.6722.1421.6721.7657,00121.76
6/03/202621.8322.2321.7521.8922,22521.89
6/02/202621.6322.1721.6321.9445,50421.94
6/01/202621.6422.4121.6421.9391,02121.93
5/29/202621.8922.1021.5221.6235,60021.62
5/28/202622.5222.5521.8722.0765,41722.07
5/27/202622.7322.9922.2522.5343,20822.53
5/26/202622.8123.2522.5022.7655,80222.76
5/22/202622.4822.8322.4822.6944,76122.69
5/21/202622.4023.1322.2022.6725,28622.67
5/20/202623.0223.1822.2622.5139,53522.51
5/19/202622.6123.3422.5022.9675,79122.96
5/18/202622.9523.0722.5922.7138,94222.71
5/15/202623.0023.1222.5823.0160,78723.01
5/14/202622.7923.1322.5222.7386,96922.73
5/13/202622.1922.7022.1222.6761,37222.67
5/12/202622.9922.9922.1122.2025,26422.20
5/11/202621.8422.7721.6422.6767,90622.67
5/08/202621.7421.8621.5221.6839,85921.68
5/07/202620.7121.4420.4021.3267,84921.32
5/06/202620.6020.8720.2720.7267,77020.72
5/05/202620.6321.0020.6020.8746,64120.87
5/04/202620.5520.9920.4720.7539,32620.75
5/01/202621.2421.5021.1421.27117,13820.75
4/30/202620.9221.2320.9221.2253,14520.70
4/29/202621.1321.2020.9121.0950,34220.57
4/28/202621.2421.2920.9821.1244,17320.60
4/27/202620.8721.1220.8521.1224,02520.60
4/24/202621.0521.0720.6920.8730,13520.35
4/23/202621.3521.3520.7520.8739,56120.35
4/22/202621.2521.3420.8820.9618,78620.44
4/21/202621.3721.5020.9121.1232,50220.60
4/20/202621.0021.4321.0021.2824,66020.75
4/17/202620.7621.2120.7521.1136,68120.59
4/16/202621.1821.6320.8520.9943,23620.47
4/15/202621.2721.4521.0521.2913,93520.76
4/14/202621.3121.3821.0021.1822,48620.66
4/13/202621.5021.5021.0021.1631,34720.64
4/10/202621.3921.5021.0021.5019,08320.97
4/09/202621.5521.5521.0521.2623,98720.74
4/08/202620.9021.5020.8321.5052,41620.97
4/07/202621.1821.1820.7620.9321,38620.41
4/06/202620.7521.0120.7520.8451,81420.33
4/02/202620.9321.1920.7520.8429,18620.33
4/01/202620.5720.8920.5720.8818,04620.36
3/31/202620.6420.9920.5720.7820,59020.27
3/30/202621.5021.5020.4320.57114,68520.06
3/27/202621.7121.8021.5421.5428,16021.01
3/26/202621.7521.7921.5721.6520,98321.12
3/25/202621.5921.8921.5621.6722,50121.14