Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Teucrium Sugar Fund ETV (CANE)

9.3500
-0.1500 (-1.58%)
NYSE· Last Trade: Jun 21st, 10:51 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Teucrium Sugar Fund ETV (CANE)

DateOpenHighLowCloseVolumeAdjusted Close
6/18/20269.429.429.349.35201,8359.35
6/17/20269.419.549.409.50166,0479.50
6/16/20269.329.459.329.43165,6479.43
6/15/20269.369.409.329.32318,2029.32
6/12/20269.519.549.379.39372,2749.39
6/10/20269.519.529.459.46172,2729.46
6/09/20269.559.619.509.58287,2649.58
6/08/20269.649.699.629.64189,8949.64
6/05/20269.689.719.639.64360,4069.64
6/04/20269.659.719.639.70146,7809.70
6/03/20269.789.789.689.68330,9519.68
6/02/20269.749.809.709.78265,3769.78
6/01/20269.749.879.739.76433,7379.76
5/29/20269.609.619.539.56622,0499.56
5/28/20269.469.519.439.47513,6549.47
5/27/20269.679.679.569.59748,3799.59
5/26/20269.869.899.809.80291,5239.80
5/22/20269.879.929.869.90197,7419.90
5/21/202610.0910.0910.0110.05646,61110.05
5/20/202610.1210.139.919.98543,3409.98
5/19/202610.0010.1510.0010.10613,08310.10
5/18/20269.889.979.879.93290,1109.93
5/15/20269.949.999.899.98709,9549.98
5/14/202610.0510.1310.0310.10510,99610.10
5/13/202610.1610.2810.1410.28364,95310.28
5/12/202610.0210.119.9810.07375,02510.07
5/11/202610.0010.069.9510.05493,75610.05
5/08/20269.799.909.749.86555,8049.86
5/07/20269.799.839.719.80717,2699.80
5/06/20269.9710.039.869.971,102,7439.97
5/05/202610.2910.3310.2110.28628,53310.28
5/04/202610.1010.2610.0810.251,884,66210.25
5/01/202610.0210.079.9710.05529,97610.05
4/30/20269.879.949.789.812,098,7049.81
4/29/20269.679.929.679.911,727,3319.91
4/28/20269.549.599.529.56427,9969.56
4/27/20269.499.529.379.39778,3879.39
4/24/20269.449.499.389.46669,3839.46
4/23/20269.369.369.289.34742,1899.34
4/22/20269.329.349.249.28222,9219.28
4/21/20269.249.289.199.22303,1359.22
4/20/20269.069.199.039.13265,9169.13
4/17/20269.109.109.009.07491,4869.07
4/16/20269.259.309.219.28241,8679.28
4/15/20269.259.279.179.17336,9049.17
4/14/20269.309.479.229.46553,3289.46
4/13/20269.369.369.259.26453,1699.26
4/10/20269.359.419.289.331,020,2099.33
4/09/20269.579.579.459.462,986,7499.46
4/08/20269.739.819.689.70666,0759.70
4/07/20269.959.999.869.871,325,6759.87
4/06/202610.1910.1910.0810.15440,88410.15
4/02/202610.3510.3710.0910.14837,42010.14
4/01/202610.2510.3410.1410.282,101,24410.28
3/31/202610.4410.5710.4110.442,061,33010.44
3/30/202610.6010.6110.4710.481,090,42210.48
3/27/202610.5610.6310.5510.62725,64310.62
3/26/202610.5710.7010.5710.63567,28710.63
3/25/202610.4010.5010.3910.46627,13910.46
3/24/202610.5710.6610.5410.66747,99910.66
3/23/202610.4810.5110.4110.45823,77910.45