Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Calamos Autocallable Income ETF (CAIE)

26.74
-0.25 (-0.93%)
NYSE · Last Trade: Dec 31st, 7:33 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Calamos Autocallable Income ETF (CAIE)

DateOpenHighLowCloseVolumeAdjusted Close
12/31/202527.0727.0726.7126.74533,65126.74
12/30/202527.1027.1026.8626.99331,70726.99
12/29/202526.9127.0226.8426.98306,03726.98
12/26/202527.0227.0526.9126.91358,85326.91
12/24/202527.1427.1426.9527.06217,78527.06
12/23/202527.0027.0426.8627.04287,03627.04
12/22/202527.1527.2127.0727.21357,19627.21
12/19/202526.9327.0526.8227.05357,65327.05
12/18/202526.7526.8926.6426.82601,50926.82
12/17/202527.0627.0626.4526.55638,10926.55
12/16/202526.9526.9526.6726.92276,71326.92
12/15/202526.9927.0826.8726.92237,16526.92
12/12/202527.1927.2026.8426.96297,89826.96
12/11/202527.2027.2527.0027.25337,14627.25
12/10/202527.0627.2026.9127.20334,17927.20
12/09/202526.9527.0726.9026.95307,21926.95
12/08/202527.1027.1026.8926.99321,67726.99
12/05/202527.1427.1827.0527.06234,31227.06
12/04/202527.1527.1826.9527.09312,77027.09
12/03/202526.8927.0526.8927.05281,88927.05
12/02/202526.9327.0326.8526.98333,46126.98
12/01/202527.0427.0426.7926.89283,67826.89
11/28/202527.1927.3427.1927.34152,51927.34
11/26/202527.2027.2727.1127.19236,68127.19
11/25/202527.0227.1126.7527.09270,08727.09
11/24/202526.8026.9426.6926.87314,17326.87
11/21/202526.5126.7826.3126.60631,54626.60
11/20/202527.0527.0926.3226.50502,99626.50
11/19/202526.8726.8726.6126.87318,00426.87
11/18/202526.7726.7726.4426.64496,77926.64
11/17/202526.8726.9926.6126.77350,70526.77
11/14/202526.7727.1126.6727.11391,05827.11
11/13/202527.2227.2226.7927.01440,42427.01
11/12/202527.3027.3027.1227.30205,48927.30
11/11/202527.2127.2627.0427.15328,71727.15
11/10/202527.0627.2026.9127.20388,39327.20
11/07/202526.7527.0126.4527.01416,01727.01
11/06/202527.1627.1626.7326.93486,56726.93
11/05/202527.0027.2026.9327.20225,91327.20
11/04/202527.0027.1526.8827.00435,22827.00
11/03/202527.5027.5927.1127.20716,40627.20
10/31/202527.6427.6727.3927.60359,96927.60
10/30/202527.5127.6427.3727.37435,33627.37
10/29/202527.6727.7327.5627.63220,48427.63
10/28/202527.6227.7427.4527.45282,06427.45
10/27/202527.5727.6827.5127.56303,74827.56
10/24/202527.4727.4727.3327.37265,81927.37
10/23/202527.0627.2727.0627.26313,44327.26
10/22/202527.2827.2826.9527.12430,24427.12
10/21/202527.2527.2727.0527.26156,88627.26
10/20/202527.0227.2727.0227.27248,16627.27
10/17/202526.9527.3026.7827.02235,86527.02
10/16/202527.0927.1426.7126.89277,31726.89
10/15/202527.0927.1826.7926.99220,41726.99
10/14/202526.6027.0126.5726.79329,85426.79
10/13/202526.9827.0326.7526.95557,93126.95
10/10/202527.5027.5026.5726.57401,28726.57
10/09/202527.5227.5227.2527.45431,21727.45
10/08/202527.4027.4727.4027.40428,02027.40
10/07/202527.3727.3727.2127.35680,61227.35
10/06/202527.4027.4127.2427.29400,64127.29
10/03/202527.3827.4127.2027.34295,53727.34
10/02/202527.4327.4327.1827.33602,22227.33
10/01/202527.2527.3427.0227.34522,82527.34