Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Corporacion America Airports SA Common Shares (CAAP)

28.78
+0.42 (1.48%)
NYSE · Last Trade: Feb 24th, 4:54 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

DateOpenHighLowCloseVolumeAdjusted Close
2/23/202629.0529.0528.1228.36323,95228.36
2/20/202628.9429.3628.5029.25185,30329.25
2/19/202628.2629.0027.5029.00260,60829.00
2/18/202628.6329.1628.2728.61148,09328.61
2/17/202627.9828.7927.8728.74299,54728.74
2/13/202627.8228.3527.5727.96456,69627.96
2/12/202629.6829.9327.7127.85411,48027.85
2/11/202629.7029.9529.3229.49545,19729.49
2/10/202629.4429.8429.1329.38279,66729.38
2/09/202628.9029.8728.5629.54358,34529.54
2/06/202628.6129.0428.0028.90229,20728.90
2/05/202628.4029.1628.1028.24265,68328.24
2/04/202629.5229.5228.3628.58344,97228.58
2/03/202629.6829.8628.7629.50401,21429.50
2/02/202629.6429.8529.2529.49323,40129.49
1/30/202630.0230.4129.3929.64338,46729.64
1/29/202629.4530.5029.0030.35380,41830.35
1/28/202628.7529.4228.3229.12333,23229.12
1/27/202628.4829.2328.3429.07280,95329.07
1/26/202628.4329.0928.0428.23387,69828.23
1/23/202627.7728.4627.7028.16259,62128.16
1/22/202627.8328.2727.4027.62175,06127.62
1/21/202626.9728.0326.7527.71386,10527.71
1/20/202625.7326.7025.3426.31201,40526.31
1/16/202626.2326.9625.9826.00251,32726.00
1/15/202625.9225.9925.1625.58134,96225.58
1/14/202626.0026.2325.5725.87117,17225.87
1/13/202626.8027.3026.0126.2396,84626.23
1/12/202626.8627.2026.6026.83130,47226.83
1/09/202627.2227.5026.5327.00159,96427.00
1/08/202626.6627.3126.6027.2091,60127.20
1/07/202626.7526.8026.3026.5571,43626.55
1/06/202627.5227.7626.7026.76113,13726.76
1/05/202626.6827.5426.2127.42208,79527.42
1/02/202626.4026.6226.1526.57123,50626.57
12/31/202526.1726.4725.8226.00155,31726.00
12/30/202526.4026.4826.1326.2598,39626.25
12/29/202526.1026.4125.8826.3392,17626.33
12/26/202526.0926.4525.9126.15109,61526.15
12/24/202526.0126.3425.8926.02102,21426.02
12/23/202525.7526.1225.6425.98183,66225.98
12/22/202525.5326.0425.3825.71151,58025.71
12/19/202525.6025.9125.4125.46186,07125.46
12/18/202525.1826.2524.9725.78217,96725.78
12/17/202525.4325.5925.0025.04198,37725.04
12/16/202525.6625.8025.0525.27132,40825.27
12/15/202526.1526.2025.7025.9279,25925.92
12/12/202526.3626.7525.7126.05108,17426.05
12/11/202525.6426.3525.2326.24116,41826.24
12/10/202525.5325.9225.2725.66104,30725.66
12/09/202525.5026.2725.3625.5695,32625.56
12/08/202525.7525.7825.3625.5685,04425.56
12/05/202526.1326.1725.5525.6879,52025.68
12/04/202526.5626.5625.7026.03133,59626.03
12/03/202526.4126.5725.6526.50120,11926.50
12/02/202526.2526.9725.9026.40260,22926.40
12/01/202525.0026.2524.8926.14253,45226.14
11/28/202524.3325.3824.3025.35244,50725.35
11/26/202523.7324.1123.5224.09154,17424.09
11/25/202522.7323.6122.5023.50187,38723.50