Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Blackstone Digital Infrastructure Trust Inc. Common Stock (BXDC)

22.22
+0.00 (0.00%)
NYSE· Last Trade: May 21st, 8:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Blackstone Digital Infrastructure Trust Inc. Common Stock (BXDC)

DateOpenHighLowCloseVolumeAdjusted Close
5/20/202622.6022.9021.0222.222,772,35222.22
5/19/202621.6522.4521.3022.343,597,95322.34
5/18/202620.3021.6920.1521.453,368,52921.45
5/15/202619.9020.3019.8120.103,216,12320.10
5/14/202620.0020.0019.6019.8110,203,99819.81