Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Legg Mason BW Global Income Opportunities Fund (BWG)

7.8300
+0.00 (0.00%)
NYSE · Last Trade: Mar 17th, 7:56 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Legg Mason BW Global Income Opportunities Fund (BWG)

DateOpenHighLowCloseVolumeAdjusted Close
3/16/20267.857.887.827.83132,6787.83
3/13/20267.897.927.787.80101,2347.80
3/12/20267.957.967.867.89114,6207.89
3/11/20267.957.997.917.9786,0927.97
3/10/20267.827.977.827.9360,3417.93
3/09/20267.817.857.527.83338,9247.83
3/06/20267.958.007.927.9561,9787.95
3/05/20268.098.097.988.01107,7568.01
3/04/20268.148.168.078.09230,7628.09
3/03/20268.218.218.108.1783,8688.17
3/02/20268.258.328.238.2897,5178.28
2/27/20268.348.348.288.3271,4098.32
2/26/20268.368.368.278.3279,9628.32
2/25/20268.308.368.288.34102,7048.34
2/24/20268.348.358.228.27263,3718.27
2/23/20268.378.448.338.3347,9008.33
2/20/20268.438.448.358.3889,1428.38
2/19/20268.538.548.438.48110,4868.40
2/18/20268.568.588.518.5369,2058.45
2/17/20268.638.678.548.5672,6338.48
2/13/20268.628.628.528.61120,4888.53
2/12/20268.688.688.598.6116,7178.53
2/11/20268.648.688.618.6590,1518.57
2/10/20268.568.648.558.6494,5518.56
2/09/20268.518.558.508.5550,6378.47
2/06/20268.558.568.488.4988,6468.41
2/05/20268.498.538.488.5154,1538.43
2/04/20268.508.538.478.52154,0918.44
2/03/20268.558.558.478.50177,7178.42
2/02/20268.508.638.488.51266,0448.43
1/30/20268.538.568.508.54132,4888.46
1/29/20268.548.598.508.5788,5258.49
1/28/20268.518.568.488.56115,5118.48
1/27/20268.478.568.438.50122,8108.42
1/26/20268.478.528.478.5069,3988.42
1/23/20268.428.508.428.47138,7878.39
1/22/20268.538.588.458.53237,9318.37
1/21/20268.478.538.478.51136,8908.35
1/20/20268.488.518.438.4884,7468.32
1/16/20268.528.538.448.49111,3558.33
1/15/20268.558.588.508.54117,9488.38
1/14/20268.588.588.468.55112,0958.39
1/13/20268.558.608.508.5789,8498.41
1/12/20268.538.568.478.5579,8388.39
1/09/20268.598.598.498.5795,3248.41
1/08/20268.508.628.468.5561,4068.39
1/07/20268.538.558.508.5483,7888.38
1/06/20268.398.548.398.50108,8348.34
1/05/20268.358.458.358.41110,8848.25
1/02/20268.428.428.358.3771,1178.21
12/31/20258.418.438.378.3787,8248.21
12/30/20258.428.468.378.45112,7048.29
12/29/20258.528.548.418.4196,3928.25
12/26/20258.508.548.388.5267,5468.36
12/24/20258.458.498.358.4840,5508.32
12/23/20258.458.478.418.4567,2308.29
12/22/20258.468.558.468.5386,2438.29
12/19/20258.478.508.428.4669,5728.22
12/18/20258.408.528.388.5199,4408.27
12/17/20258.408.508.378.42127,5488.18