Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

7.7100
-0.2100 (-2.65%)
NYSE · Last Trade: Nov 14th, 12:17 AM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Brooklyn ImmunoTherapeutics, Inc. - Common Stock (BTX)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/20267.897.957.637.71591,4827.71
11/12/20267.808.037.777.92971,6427.87
11/11/20267.908.087.868.00620,1907.95
11/10/20267.757.907.647.74477,2597.69
11/09/20267.637.917.617.90493,1087.85
11/06/20267.547.697.487.561,987,8637.51
11/05/20267.807.867.387.47934,5107.42
11/04/20268.158.167.877.95662,3807.90
11/03/20268.388.428.148.16706,8868.11
11/02/20268.518.548.308.33495,5128.27
10/30/20268.608.658.338.44629,4538.38
10/29/20268.758.878.738.79411,4638.73
10/28/20268.788.948.788.90398,1328.84
10/27/20268.548.758.548.74410,9678.68
10/26/20268.478.568.408.52508,2828.46
10/23/20268.428.488.318.42268,4288.36
10/22/20268.438.608.398.44545,8578.38
10/21/20268.688.748.598.73422,8668.67
10/20/20268.508.628.438.60380,2478.54
10/19/20268.618.658.468.56509,7598.50
10/16/20268.688.708.468.47542,5618.41
10/15/20268.528.708.438.68580,7208.62
10/14/20268.999.108.758.77571,0178.66
10/13/20269.099.169.009.07963,2118.96
10/12/20269.369.369.189.22312,1789.10
10/09/20269.359.439.299.401,071,4099.28
10/08/20269.369.389.169.24596,2299.12
10/07/20269.359.429.309.40354,1639.28
10/06/20269.409.499.359.49476,9939.37
10/05/20269.249.389.249.38509,7649.26
10/02/20269.309.339.229.22487,3379.10
10/01/20269.029.238.989.16652,6519.04
9/30/20269.039.058.968.98611,2608.87
9/29/20268.978.998.888.95519,5588.84
9/28/20269.019.058.828.86365,2848.75
9/25/20269.049.068.979.04306,0618.93
9/24/20268.848.998.848.98360,3778.87
9/23/20269.059.078.988.98421,2828.87
9/22/20268.949.088.929.05339,8338.94
9/21/20268.859.098.848.96264,0688.85
9/18/20268.828.828.748.77392,6548.66
9/17/20268.808.808.588.73312,7378.62
9/16/20268.758.758.568.67418,8958.56
9/15/20268.608.778.468.46704,8958.35
9/14/20268.708.718.598.67336,0378.51
9/11/20269.019.018.828.87301,4368.70
9/10/20268.828.908.808.81346,3158.65
9/09/20269.019.138.968.96356,9398.79
9/08/20269.009.068.949.01299,0808.84
9/04/20268.878.958.838.94282,3368.77
9/03/20268.838.908.788.82465,1048.66
9/02/20268.908.998.818.81467,9898.65
9/01/20268.898.948.798.91543,5688.74
8/31/20268.989.068.918.94386,3268.77
8/28/20269.099.128.888.96461,0358.79
8/27/20269.079.119.029.06344,9108.89
8/26/20268.868.968.868.93275,7238.76
8/25/20268.838.908.828.86400,1868.70
8/24/20268.958.998.788.80450,6318.64
8/21/20269.039.378.919.01306,8148.84
8/20/20268.818.998.818.99413,3838.82
8/19/20269.099.098.818.88508,8418.71
8/18/20269.109.158.918.98461,2678.81
8/17/20269.159.359.159.25638,3119.08
8/14/20269.059.129.009.11587,5948.94