Looking for our Business Solutions? Click here:CloudQuote APIsContact Us
Home

iShares Total USD Fixed Income Market ETF (BTOT)

50.14
-0.01 (-0.02%)
NYSE · Last Trade: Dec 17th, 9:14 PM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Total USD Fixed Income Market ETF (BTOT)

DateOpenHighLowCloseVolumeAdjusted Close
12/17/202550.1150.1650.1150.132,37550.13
12/16/202550.1550.1650.1050.154,28450.15
12/15/202550.1150.9850.0750.0921,88150.09
12/12/202550.2850.2850.0050.0284050.02
12/11/202550.1650.2350.0750.071,58950.07