John Hancock Financial Opportunities Fund (BTO)

Last Price37.25

Change-0.30 (-0.80%)

NYSE · Last Trade: May 7th, 10:07 PM EDT

Historical Prices For John Hancock Financial Opportunities Fund (BTO)

Date Range:

2026-02-08 - 2026-05-08

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2026	37.83	37.83	37.05	37.25	45,568	37.25
5/06/2026	37.40	37.78	37.18	37.55	90,822	37.55
5/05/2026	36.92	37.43	36.92	37.23	31,014	37.23
5/04/2026	36.89	37.28	36.70	36.85	29,397	36.85
5/01/2026	37.30	37.44	37.00	37.15	21,424	37.15
4/30/2026	36.62	37.35	36.62	37.09	35,536	37.09
4/29/2026	37.37	37.66	36.59	36.79	27,901	36.79
4/28/2026	37.48	37.57	36.81	37.34	36,489	37.34
4/27/2026	36.40	37.39	36.40	37.16	43,595	37.16
4/24/2026	36.66	37.12	36.11	36.28	60,687	36.28
4/23/2026	36.50	37.13	36.31	36.56	42,369	36.56
4/22/2026	36.80	37.40	36.56	36.56	89,580	36.56
4/21/2026	37.70	37.95	36.94	37.02	90,406	37.02
4/20/2026	37.70	37.91	37.54	37.66	31,904	37.66
4/17/2026	37.60	38.45	37.21	37.72	73,094	37.72
4/16/2026	37.60	37.60	37.20	37.25	24,577	37.25
4/15/2026	37.53	37.62	37.17	37.51	19,128	37.51
4/14/2026	37.61	37.95	37.17	37.35	56,358	37.35
4/13/2026	37.57	37.70	37.00	37.52	32,947	37.52
4/10/2026	38.15	38.15	37.53	37.79	17,427	37.79
4/09/2026	37.79	38.10	37.30	38.10	43,056	38.10
4/08/2026	37.99	38.50	37.50	37.58	58,459	37.58
4/07/2026	36.67	37.50	36.50	37.42	59,462	37.42
4/06/2026	35.86	36.70	35.65	36.69	65,912	36.69
4/02/2026	35.25	35.93	34.88	35.66	55,845	35.66
4/01/2026	35.85	35.98	35.44	35.57	26,053	35.57
3/31/2026	34.83	35.87	34.21	35.87	95,208	35.87
3/30/2026	33.87	34.70	33.76	34.20	68,503	34.20
3/27/2026	34.28	34.34	33.73	33.84	36,149	33.84
3/26/2026	34.51	34.99	34.23	34.28	37,182	34.28
3/25/2026	34.66	35.18	34.36	34.70	52,824	34.70
3/24/2026	33.90	34.73	33.65	34.39	43,878	34.39
3/23/2026	33.75	34.64	33.67	33.88	71,382	33.88
3/20/2026	33.74	33.74	33.06	33.42	33,922	33.42
3/19/2026	33.35	34.20	33.25	33.42	42,584	33.42
3/18/2026	33.86	34.03	33.50	33.54	67,963	33.54
3/17/2026	33.91	34.32	33.65	33.75	70,218	33.75
3/16/2026	33.23	34.10	33.23	33.61	87,668	33.61
3/13/2026	33.25	33.60	33.00	33.04	44,479	33.04
3/12/2026	33.81	33.97	33.00	33.21	125,813	33.21
3/11/2026	34.80	35.48	34.25	34.84	41,985	34.19
3/10/2026	34.42	35.30	34.42	34.79	36,952	34.14
3/09/2026	34.70	34.77	33.80	34.61	53,582	33.96
3/06/2026	35.00	35.15	34.00	34.97	62,859	34.32
3/05/2026	35.91	35.99	35.48	35.68	31,952	35.01
3/04/2026	35.95	36.24	35.88	36.00	18,574	35.33
3/03/2026	35.75	36.07	35.09	35.92	42,052	35.25
3/02/2026	35.10	36.46	35.02	36.00	70,112	35.33
2/27/2026	36.08	36.95	35.53	35.66	119,946	34.99
2/26/2026	37.20	37.54	37.01	37.46	22,649	36.76
2/25/2026	36.63	37.27	36.61	37.20	31,241	36.51
2/24/2026	36.50	36.81	36.24	36.51	55,873	35.83
2/23/2026	38.28	38.40	36.50	36.79	53,996	36.10
2/20/2026	37.99	38.47	37.63	38.30	22,055	37.59
2/19/2026	38.00	38.10	37.68	37.91	28,870	37.20
2/18/2026	38.07	38.85	38.02	38.19	43,674	37.48
2/17/2026	38.65	38.86	38.29	38.45	39,009	37.73
2/13/2026	38.39	38.92	38.19	38.50	29,585	37.78
2/12/2026	39.02	39.25	38.13	38.45	36,314	37.73
2/11/2026	39.45	39.60	38.62	38.96	39,461	38.23
2/10/2026	39.57	39.85	39.00	39.40	55,332	38.66
2/09/2026	39.70	39.82	39.50	39.69	23,867	38.95