Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BrilliA Inc Class A Ordinary Shares (BRIA)

1.3899
+0.00 (0.00%)
NYSE· Last Trade: Aug 6th, 5:09 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
8/05/20261.401.401.291.396,1311.39
8/04/20261.371.431.291.405,1421.40
8/03/20261.291.371.291.3610,7951.36
7/31/20261.271.351.151.349,3491.34
7/30/20261.231.301.201.237,1521.23
7/29/20261.201.301.171.2811,7181.28
7/28/20261.261.291.111.1214,5471.12
7/27/20261.321.321.181.2816,9701.28
7/24/20261.251.321.251.2813,5011.28
7/23/20261.331.351.231.3331,0041.33
7/22/20261.421.421.301.3220,3451.32
7/21/20261.331.431.331.4334,2111.43
7/20/20261.501.601.371.43486,4621.43
7/17/20261.301.601.251.251,885,0631.25
7/16/20261.561.561.501.502,1251.50
7/15/20261.521.571.381.503,3231.50
7/14/20261.651.651.171.5732,5271.57
7/13/20261.611.611.421.504,8211.50
7/10/20261.551.571.471.522,4771.52
7/09/20261.561.561.451.482,1601.48
7/08/20261.521.731.411.502,4921.50
7/07/20261.611.611.501.5010,6961.50
7/06/20261.441.601.441.507,9871.50
7/02/20261.421.521.391.523,0381.52
7/01/20261.421.481.401.464,0651.46
6/30/20261.401.501.401.474,9811.47
6/29/20261.471.491.441.474,2921.47
6/26/20261.401.471.191.474,5451.47
6/25/20261.481.481.391.473,5971.47
6/24/20261.521.521.401.483,1601.48
6/23/20261.431.481.371.418,3131.41
6/22/20261.381.431.371.3710,2621.37
6/18/20261.501.501.341.3822,8521.38
6/17/20261.291.461.291.4060,2381.40
6/16/20261.501.501.211.431,037,1651.43
6/15/20261.601.601.451.528,1071.52
6/12/20261.501.811.501.558,5811.55
6/11/20261.511.731.241.7026,6651.70
6/10/20261.301.551.231.5124,3131.51
6/09/20261.071.601.071.37223,7361.37
6/08/20261.141.581.101.1019,7681.10
6/05/20261.551.601.551.591,1871.59
6/04/20261.611.611.511.592,0851.59
6/03/20261.671.671.471.606,8961.60
6/02/20261.481.571.481.572,1711.57
6/01/20261.531.651.421.55150,7311.55
5/29/20261.691.821.601.6039,5121.60
5/28/20261.531.571.421.542,2421.54
5/27/20261.481.611.421.545,7571.54
5/26/20261.641.651.571.61155,0231.61
5/22/20261.601.711.601.633,6921.63
5/21/20261.631.631.601.602,8251.60
5/20/20261.641.681.601.673,6821.67
5/19/20261.601.641.581.645,8801.64
5/18/20261.651.651.601.632,6491.63
5/15/20261.651.651.601.642,5741.64
5/14/20261.691.691.601.632,4291.63
5/13/20261.701.701.651.704,4441.70
5/12/20261.671.831.561.743,6841.74
5/11/20261.881.881.541.6512,6731.65
5/08/20261.761.871.561.703,3091.70
5/07/20261.651.831.571.7913,8691.79
5/06/20261.761.761.581.746,7391.74