Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BrilliA Inc Class A Ordinary Shares (BRIA)

1.3800
-0.0300 (-2.13%)
NYSE · Last Trade: Sep 25th, 2:20 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BrilliA Inc Class A Ordinary Shares (BRIA)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/20261.451.471.381.382,2021.38
9/23/20261.401.411.321.414,4101.41
9/22/20261.401.431.361.403,5671.40
9/21/20261.401.441.391.442,3021.44
9/18/20261.391.421.341.404,3871.40
9/17/20261.401.431.241.393,1771.39
9/16/20261.351.431.351.433,2851.43
9/15/20261.401.541.361.495,6801.49
9/14/20261.441.471.321.407,3851.40
9/11/20261.451.451.371.442,8211.44
9/10/20261.361.501.361.504,5341.50
9/09/20261.451.541.261.4023,1871.40
9/08/20261.361.501.221.483,6781.48
9/04/20261.451.471.401.403,9361.40
9/03/20261.451.471.441.471,5791.47
9/02/20261.451.471.321.403,9581.40
9/01/20261.441.441.301.442,7691.44
8/31/20261.401.441.291.311,8531.31
8/28/20261.321.481.321.401,9771.40
8/27/20261.311.511.311.404,7411.40
8/26/20261.391.391.381.392,4221.39
8/25/20261.251.501.251.405,7921.40
8/24/20261.401.401.261.402,5821.40
8/21/20261.391.401.391.401,2101.40
8/20/20261.361.401.271.402,8961.40
8/19/20261.181.391.181.343,7551.34
8/18/20261.361.361.261.366,4561.36
8/17/20261.381.381.271.366,8051.36
8/14/20261.401.411.281.381,1701.38
8/13/20261.221.401.221.393,3861.39
8/12/20261.311.391.301.393,9471.39
8/11/20261.401.411.271.343,4771.34
8/10/20261.371.411.241.385,2421.38
8/07/20261.341.381.251.385,7511.38
8/06/20261.311.431.291.307,3881.30
8/05/20261.401.401.291.396,1311.39
8/04/20261.371.431.291.405,1421.40
8/03/20261.291.371.291.3610,7951.36
7/31/20261.271.351.151.349,3491.34
7/30/20261.231.301.201.237,1521.23
7/29/20261.201.301.171.2811,7181.28
7/28/20261.261.291.111.1214,5471.12
7/27/20261.321.321.181.2816,9701.28
7/24/20261.251.321.251.2813,5011.28
7/23/20261.331.351.231.3331,0041.33
7/22/20261.421.421.301.3220,3451.32
7/21/20261.331.431.331.4334,2111.43
7/20/20261.501.601.371.43486,4621.43
7/17/20261.301.601.251.251,885,0631.25
7/16/20261.561.561.501.502,1251.50
7/15/20261.521.571.381.503,3231.50
7/14/20261.651.651.171.5732,5271.57
7/13/20261.611.611.421.504,8211.50
7/10/20261.551.571.471.522,4771.52
7/09/20261.561.561.451.482,1601.48
7/08/20261.521.731.411.502,4921.50
7/07/20261.611.611.501.5010,6961.50
7/06/20261.441.601.441.507,9871.50
7/02/20261.421.521.391.523,0381.52
7/01/20261.421.481.401.464,0651.46
6/30/20261.401.501.401.474,9811.47
6/29/20261.471.491.441.474,2921.47
6/26/20261.401.471.191.474,5451.47
6/25/20261.481.481.391.473,5971.47