Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bowhead Specialty Holdings Inc. Common Stock (BOW)

24.66
+0.19 (0.78%)
NYSE · Last Trade: Apr 19th, 3:17 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bowhead Specialty Holdings Inc. Common Stock (BOW)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202625.2325.2324.3824.66135,05924.66
4/16/202624.0224.6723.8424.47169,44324.47
4/15/202624.1324.4823.8424.2488,68224.24
4/14/202624.1824.6024.0224.1294,57824.12
4/13/202623.5924.6523.5024.51145,49724.51
4/10/202624.1224.2823.4023.88131,72523.88
4/09/202623.9124.4423.5724.07135,13524.07
4/08/202623.7323.9923.3323.91421,09923.91
4/07/202622.3523.1122.3523.00161,12823.00
4/06/202622.3022.6121.9122.60158,06022.60
4/02/202621.9422.6421.8722.39156,92722.39
4/01/202622.3922.6122.0622.29195,65722.29
3/31/202622.2522.8421.9222.43232,33022.43
3/30/202622.0022.5921.7422.25212,19422.25
3/27/202622.5322.6921.6621.67140,42321.67
3/26/202622.1722.8122.1722.48117,44722.48
3/25/202622.9323.0022.1422.40128,97822.40
3/24/202622.1422.9021.9522.57211,81822.57
3/23/202622.1622.5421.8522.24189,79822.24
3/20/202621.2321.9021.2121.67247,47621.67
3/19/202622.0422.1421.3621.44167,86021.44
3/18/202622.7222.7221.9222.05206,84722.05
3/17/202622.6223.2022.4522.79193,52822.79
3/16/202622.9023.1922.4622.54223,81022.54
3/13/202622.6622.9522.3522.60308,29222.60
3/12/202622.1622.8221.9622.44261,59522.44
3/11/202622.9822.9821.9322.34274,89522.34
3/10/202623.3523.7522.8822.95240,69122.95
3/09/202623.5323.5322.6823.50280,55923.50
3/06/202624.4224.4223.4023.81154,92123.81
3/05/202624.7125.0923.9124.58238,99024.58
3/04/202624.7525.0024.2824.90170,38224.90
3/03/202625.2025.2024.3724.85124,64824.85
3/02/202625.1225.8024.9225.57142,27225.57
2/27/202625.0025.6524.7325.33203,81225.33
2/26/202625.6626.2024.5525.04322,39725.04
2/25/202624.1526.5424.1526.16496,30026.16
2/24/202624.8624.8622.1524.36598,09224.36
2/23/202624.7625.2524.4724.79255,50224.79
2/20/202624.7624.9524.1024.90317,62724.90
2/19/202624.4724.7924.1524.56242,87324.56
2/18/202624.7224.8823.7824.25221,60724.25
2/17/202624.1024.8124.0324.74218,48324.74
2/13/202624.4024.6623.5524.06220,67124.06
2/12/202624.5724.9123.7524.61237,58024.61
2/11/202625.2025.2024.4124.68217,72824.68
2/10/202624.4325.3824.3725.07159,18925.07
2/09/202625.0525.1924.4424.58145,94324.58
2/06/202625.2225.5624.6525.04179,58725.04
2/05/202625.5626.1825.0225.18341,92325.18
2/04/202624.9425.7324.7225.43220,09525.43
2/03/202625.0025.7524.8724.99128,94524.99
2/02/202624.8425.3624.5025.10177,06725.10
1/30/202624.6624.9824.3024.56206,50024.56
1/29/202624.5324.9324.1424.63176,55824.63
1/28/202624.5725.3624.1224.33141,70724.33
1/27/202625.4625.4624.1724.49156,74224.49
1/26/202625.3325.8025.1325.66133,60825.66
1/23/202625.1325.3724.6925.28170,90925.28
1/22/202625.0425.3524.9125.10259,80325.10
1/21/202624.8725.4124.5425.08323,03625.08
1/20/202623.9425.3323.8824.71313,35024.71