ProShares Ultra Bloomberg Natural Gas (BOIL)

Last Price23.66

Change-2.91 (-10.97%)

NYSE · Last Trade: Dec 18th, 3:47 PM EST

Historical Prices For ProShares Ultra Bloomberg Natural Gas (BOIL)

Date Range:

2025-09-18 - 2025-12-18

Date	Open	High	Low	Close	Volume	Adjusted Close
12/17/2025	26.16	26.74	25.66	26.57	7,861,579	26.57
12/16/2025	24.82	25.62	24.53	25.10	9,317,802	25.10
12/15/2025	26.30	26.52	25.49	26.09	8,753,600	26.09
12/12/2025	28.07	28.32	27.00	27.12	9,597,207	27.12
12/11/2025	30.65	31.08	29.46	29.94	11,225,443	29.94
12/10/2025	33.40	34.05	32.38	33.11	7,586,210	33.11
12/09/2025	34.58	35.69	32.52	32.64	10,110,711	32.64
12/08/2025	38.87	39.52	36.50	36.57	9,951,376	36.57
12/05/2025	43.65	46.85	43.26	43.62	16,625,187	43.62
12/04/2025	38.16	40.43	37.06	40.11	8,455,307	40.11
12/03/2025	38.37	39.59	38.26	39.11	7,321,832	39.11
12/02/2025	37.95	38.33	36.09	36.55	7,494,514	36.55
12/01/2025	36.88	38.30	35.74	37.86	9,433,840	37.86
11/28/2025	35.03	36.18	34.77	35.64	5,180,121	35.64
11/26/2025	32.97	33.78	32.46	33.36	6,361,581	33.36
11/25/2025	30.48	32.13	30.24	31.43	9,433,519	31.43
11/24/2025	33.66	34.58	33.39	34.20	5,142,557	34.20
11/21/2025	34.67	36.20	34.45	35.32	8,275,954	35.32
11/20/2025	34.50	36.22	34.01	34.23	7,503,039	34.23
11/19/2025	35.29	36.29	34.90	35.61	5,696,886	35.61
11/18/2025	32.52	33.57	31.30	33.39	7,674,414	33.39
11/17/2025	34.69	35.47	32.67	32.86	7,838,698	32.86
11/14/2025	34.70	36.09	33.10	35.02	9,391,887	35.02
11/13/2025	35.86	37.53	35.39	36.23	8,442,053	36.23
11/12/2025	35.42	36.11	34.49	35.49	7,427,568	35.49
11/11/2025	33.58	35.98	33.58	35.10	9,023,237	35.10
11/10/2025	32.32	33.45	31.91	33.36	7,166,325	33.36
11/07/2025	32.67	33.49	32.05	32.72	6,484,248	32.72
11/06/2025	32.22	33.81	31.04	33.53	8,898,540	33.53
11/05/2025	32.35	33.23	31.21	31.35	6,332,322	31.35
11/04/2025	31.74	33.74	31.55	32.78	9,041,668	32.78
11/03/2025	30.33	32.25	29.91	32.05	8,371,124	32.05
10/31/2025	29.41	30.32	28.57	30.09	8,970,096	30.09
10/30/2025	27.35	28.37	26.88	28.30	7,731,050	28.30
10/29/2025	26.40	27.27	26.22	26.29	7,078,793	26.29
10/28/2025	27.20	27.41	26.82	26.85	10,778,596	26.85
10/27/2025	28.88	29.59	28.52	28.91	7,868,698	28.91
10/24/2025	29.39	29.78	28.01	29.37	8,127,580	29.37
10/23/2025	29.56	30.44	29.11	29.38	8,102,079	29.38
10/22/2025	30.22	30.40	29.34	29.69	6,307,503	29.69
10/21/2025	29.25	30.31	28.92	30.15	8,415,719	30.15
10/20/2025	28.11	29.73	28.09	29.36	10,833,282	29.36
10/17/2025	24.79	26.23	24.75	26.03	5,993,340	26.03
10/16/2025	25.10	25.93	24.65	24.75	9,223,486	24.75
10/15/2025	25.47	25.58	25.00	25.37	8,295,147	25.37
10/14/2025	25.91	26.37	25.70	25.87	7,231,108	25.87
10/13/2025	26.31	27.08	26.09	26.77	6,756,632	26.77
10/10/2025	27.81	28.17	26.86	27.47	7,896,497	27.47
10/09/2025	30.44	30.51	28.65	28.65	7,311,033	28.65
10/08/2025	31.87	31.93	29.99	30.18	8,759,577	30.18
10/07/2025	31.94	33.37	31.64	33.18	9,139,426	33.18
10/06/2025	31.10	31.50	30.06	30.95	7,735,461	30.95
10/03/2025	31.25	31.52	29.47	29.74	8,520,248	29.74
10/02/2025	32.73	34.60	31.43	31.60	11,553,579	31.60
10/01/2025	30.38	32.86	29.81	32.45	10,454,847	32.45
9/30/2025	29.70	30.14	29.21	29.99	5,988,900	29.99
9/29/2025	27.39	29.41	27.39	28.84	6,415,517	28.84
9/26/2025	26.97	27.96	26.39	27.31	6,972,376	27.31
9/25/2025	28.30	28.72	27.05	27.82	7,292,890	27.82
9/24/2025	26.36	27.51	26.30	26.82	4,680,816	26.82
9/23/2025	25.67	26.86	25.57	26.81	4,975,737	26.81
9/22/2025	27.35	27.54	25.91	25.96	7,155,548	25.96
9/19/2025	27.60	28.23	27.41	27.75	4,570,863	27.75
9/18/2025	29.84	29.92	28.14	28.24	6,419,082	28.24