BlackRock Enhanced Global Dividend Trust (BOE)

Last Price12.09

Change+0.00 (0.00%)

NYSE· Last Trade: Jul 1st, 4:45 AM EDT

Historical Prices For BlackRock Enhanced Global Dividend Trust (BOE)

Date Range:

2026-04-01 - 2026-07-01

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2026	12.05	12.10	12.03	12.09	171,621	12.09
6/29/2026	11.92	11.99	11.88	11.99	131,023	11.99
6/26/2026	11.77	11.91	11.69	11.83	70,741	11.83
6/25/2026	11.86	11.95	11.75	11.81	68,867	11.81
6/24/2026	11.82	11.87	11.75	11.77	75,577	11.77
6/23/2026	11.70	11.83	11.70	11.79	81,465	11.79
6/22/2026	11.89	11.93	11.78	11.81	98,557	11.81
6/18/2026	11.93	11.99	11.85	11.88	79,598	11.88
6/17/2026	11.99	12.02	11.78	11.84	88,026	11.84
6/16/2026	12.02	12.02	11.93	11.95	51,162	11.95
6/15/2026	11.98	12.05	11.95	12.02	76,475	12.02
6/12/2026	11.94	11.97	11.88	11.93	100,238	11.85
6/11/2026	11.78	11.94	11.70	11.86	146,443	11.78
6/10/2026	11.81	11.86	11.69	11.71	100,813	11.63
6/09/2026	11.76	11.88	11.59	11.81	166,602	11.73
6/08/2026	11.82	11.87	11.63	11.67	96,244	11.59
6/05/2026	11.96	11.98	11.68	11.72	135,838	11.64
6/04/2026	11.98	12.02	11.97	11.98	95,372	11.90
6/03/2026	12.08	12.10	11.99	12.01	86,370	11.93
6/02/2026	12.00	12.10	12.00	12.07	131,421	11.99
6/01/2026	12.08	12.08	11.94	11.97	211,907	11.89
5/29/2026	0.00	12.09	12.02	12.08	124,090	12.00
5/28/2026	12.00	12.02	11.94	12.01	118,217	11.93
5/27/2026	11.97	12.00	11.92	11.99	61,827	11.91
5/26/2026	11.92	11.99	11.88	11.93	123,904	11.85
5/22/2026	11.93	11.94	11.81	11.85	82,322	11.77
5/21/2026	11.84	11.89	11.78	11.86	95,539	11.78
5/20/2026	11.68	11.84	11.63	11.83	159,209	11.75
5/19/2026	11.51	11.66	11.51	11.64	110,531	11.56
5/18/2026	11.61	11.64	11.52	11.62	120,284	11.54
5/15/2026	11.74	11.79	11.54	11.55	101,692	11.47
5/14/2026	11.90	11.98	11.86	11.89	105,478	11.72
5/13/2026	11.90	11.90	11.80	11.88	123,586	11.71
5/12/2026	11.93	11.93	11.81	11.89	84,268	11.72
5/11/2026	11.91	11.95	11.86	11.92	148,205	11.75
5/08/2026	11.92	11.92	11.81	11.90	62,074	11.73
5/07/2026	11.99	11.99	11.83	11.88	124,872	11.71
5/06/2026	11.87	11.92	11.79	11.91	117,677	11.74
5/05/2026	11.78	11.80	11.73	11.77	62,719	11.61
5/04/2026	11.86	11.86	11.66	11.70	93,010	11.54
5/01/2026	11.88	11.93	11.80	11.83	107,624	11.67
4/30/2026	11.73	11.84	11.67	11.83	147,247	11.67
4/29/2026	11.68	11.73	11.60	11.63	139,476	11.47
4/28/2026	11.70	11.71	11.60	11.67	110,210	11.51
4/27/2026	11.70	11.73	11.65	11.73	137,086	11.57
4/24/2026	11.60	11.69	11.56	11.66	104,578	11.50
4/23/2026	11.68	11.74	11.56	11.62	94,035	11.46
4/22/2026	11.73	11.80	11.65	11.66	58,881	11.50
4/21/2026	11.76	11.81	11.64	11.68	82,031	11.52
4/20/2026	11.76	11.78	11.71	11.74	52,804	11.58
4/17/2026	11.76	11.84	11.69	11.77	156,589	11.61
4/16/2026	11.69	11.71	11.63	11.71	88,407	11.55
4/15/2026	11.68	11.75	11.62	11.65	170,419	11.49
4/14/2026	11.69	11.75	11.61	11.75	152,083	11.51
4/13/2026	11.48	11.64	11.42	11.63	150,709	11.39
4/10/2026	11.57	11.57	11.44	11.48	112,190	11.24
4/09/2026	11.51	11.52	11.42	11.50	210,091	11.26
4/08/2026	11.40	11.51	11.35	11.46	163,705	11.22
4/07/2026	11.17	11.17	11.07	11.17	226,236	10.94
4/06/2026	11.12	11.19	11.06	11.17	147,947	10.94
4/02/2026	10.98	11.16	10.91	11.14	225,638	10.91
4/01/2026	10.97	11.17	10.97	11.11	186,671	10.88