Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bob's Discount Furniture, Inc. Common Stock (BOBS)

13.90
+0.21 (1.53%)
NYSE · Last Trade: Sep 25th, 2:48 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bob's Discount Furniture, Inc. Common Stock (BOBS)

DateOpenHighLowCloseVolumeAdjusted Close
9/24/202613.5713.8413.4113.69735,93413.69
9/23/202615.0615.1513.5113.571,489,63913.57
9/22/202614.7415.3314.4515.291,244,87815.29
9/21/202615.0015.0714.2114.441,051,11914.44
9/18/202614.5314.9314.4714.863,781,43414.86
9/17/202615.0615.2614.5814.68679,75114.68
9/16/202614.5915.1514.3614.62877,57714.62
9/15/202616.2516.2514.3714.56902,68514.56
9/14/202615.6016.3715.5116.15693,58916.15
9/11/202615.4616.0815.3915.85567,01715.85
9/10/202616.2616.3615.1615.20702,26415.20
9/09/202617.2217.6116.4116.54393,43416.54
9/08/202617.6117.7217.1617.50460,94917.50
9/04/202616.2717.6916.2717.64410,88417.64
9/03/202616.9917.1616.3216.43586,50116.43
9/02/202616.3716.8816.2816.54463,30316.54
9/01/202616.5016.8816.1016.30544,58016.30
8/31/202617.0317.5216.5216.83420,39016.83
8/28/202617.3617.6217.0917.31594,91017.31
8/27/202617.0217.5416.8517.06616,63917.06
8/26/202617.3417.5217.0017.13757,34917.13
8/25/202618.1618.1617.1617.30659,76817.30
8/24/202617.7018.3017.6417.83762,44517.83
8/21/202618.1018.1717.1617.51886,34817.51
8/20/202617.8218.1717.6518.05365,87018.05
8/19/202618.8419.2218.3418.45509,84718.45
8/18/202618.1918.9518.1418.39470,00418.39
8/17/202618.6518.8618.0018.34527,25818.34
8/14/202619.1119.3118.6618.92947,65518.92
8/13/202618.5419.4818.2119.43784,81219.43
8/12/202618.3318.6717.8118.351,316,56318.35
8/11/202618.3118.9218.2918.352,063,65418.35
8/10/202617.6118.7917.6118.391,042,49718.39
8/07/202618.2318.3117.2317.871,110,96717.87
8/06/202617.0418.3217.0418.062,527,66318.06
8/05/202618.6219.0018.4118.801,899,69718.80
8/04/202617.7818.6517.5018.521,453,21918.52
8/03/202617.0017.6716.6517.541,163,54917.54
7/31/202616.4116.9616.1816.67752,80116.67
7/30/202617.1417.2216.3516.421,023,40316.42
7/29/202616.7717.3516.3116.851,348,19516.85
7/28/202616.2917.0116.2317.002,222,29917.00
7/27/202615.4016.2515.3615.95569,95015.95
7/24/202614.9115.4914.6715.11947,25715.11
7/23/202615.2415.3114.2514.65985,34814.65
7/22/202615.5515.6915.2815.50468,90115.50
7/21/202616.1216.4115.4515.52740,16815.52
7/20/202616.3116.5415.9316.37586,49616.37
7/17/202616.1416.6615.9616.21624,56916.21
7/16/202616.4117.2416.4116.511,205,16716.51
7/15/202615.7516.9015.6916.301,230,55316.30
7/14/202615.8215.8215.0315.601,188,04515.60
7/13/202615.5616.0915.4815.70826,30015.70
7/10/202615.4516.1215.1215.65784,85815.65
7/09/202614.6915.5114.6915.33433,97315.33
7/08/202615.8216.0814.3314.60898,50114.60
7/07/202616.1516.7015.5416.26790,84016.26
7/06/202616.4016.4015.6816.07577,21616.07
7/02/202616.2316.4615.7916.39629,09416.39
7/01/202615.8116.5415.4316.191,380,71416.19
6/30/202616.1916.4515.7315.821,092,13415.82
6/29/202616.2616.6615.5216.441,693,56716.44
6/26/202615.3716.2715.0216.184,907,07716.18
6/25/202614.6515.2314.2415.061,470,53215.06