Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BlackRock New York Municipal Income Trust (BNY)

10.20
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 1:37 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock New York Municipal Income Trust (BNY)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202610.230.0010.2310.20010.20
2/05/202610.1310.2610.1310.23165,85610.23
2/04/202610.3210.3610.1710.2544,07710.25
2/03/202610.1810.2810.1410.22102,56810.22
2/02/202610.2510.2510.1710.2155,84710.21
1/30/202610.1310.2410.1310.2344,19010.23
1/29/202610.1610.2010.1510.1740,22610.17
1/28/202610.1010.1910.1010.1733,27010.17
1/27/202610.1010.1410.1010.1049,97310.10
1/26/202610.1510.1510.1010.1149,94710.11
1/23/202610.1610.2010.1310.1452,02410.14
1/22/202610.1610.2010.1010.1246,25410.12
1/21/202610.1710.2310.1510.1743,61010.17
1/20/202610.1710.2510.1510.1778,99710.17
1/16/202610.2510.2710.2010.2534,75310.25
1/15/202610.2710.3010.2310.2325,60310.23
1/14/202610.2910.3110.2410.2629,24310.26
1/13/202610.2110.2810.2110.2736,22910.27
1/12/202610.3110.3710.1710.2159,04610.21
1/09/202610.3510.3710.2510.3143,52110.31
1/08/202610.3110.3310.2310.3240,25610.32
1/07/202610.1410.2910.1410.2999,52010.29
1/06/202610.1010.1610.1010.1337,93510.13
1/05/202610.1410.2010.1010.1424,79410.14
1/02/202610.1510.2010.0910.1435,03510.14