Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT)

Last Price39.79

Change-0.45 (-1.12%)

NYSE· Last Trade: Sep 8th, 12:14 PM EDT

Historical Prices For Brookfield Wealth Solutions Ltd. Class A Exchangeable Limited Voting Shares (BNT)

Date Range:

2026-06-08 - 2026-09-08

Date	Open	High	Low	Close	Volume	Adjusted Close
9/04/2026	39.95	40.56	39.95	40.24	5,432	40.24
9/03/2026	39.87	40.48	39.87	40.41	17,087	40.41
9/02/2026	40.28	40.28	39.81	39.86	26,777	39.86
9/01/2026	40.90	40.90	39.59	39.66	12,883	39.66
8/31/2026	41.01	41.33	40.96	41.24	10,462	41.24
8/28/2026	41.53	41.53	41.21	41.37	15,594	41.37
8/27/2026	41.56	41.95	41.41	41.49	9,886	41.49
8/26/2026	42.27	42.27	41.87	41.91	10,595	41.91
8/25/2026	42.21	42.36	42.16	42.23	4,375	42.23
8/24/2026	41.71	42.15	41.66	42.04	12,795	42.04
8/21/2026	42.15	42.15	41.63	41.81	14,836	41.81
8/20/2026	41.99	42.01	41.37	41.48	7,565	41.48
8/19/2026	42.40	42.65	42.19	42.19	9,984	42.19
8/18/2026	42.18	42.31	41.91	42.17	15,082	42.17
8/17/2026	43.28	43.50	42.75	42.86	10,243	42.86
8/14/2026	44.50	44.50	43.57	43.83	4,612	43.83
8/13/2026	45.11	45.18	44.41	45.03	20,494	45.03
8/12/2026	45.01	45.25	44.50	44.84	17,198	44.84
8/11/2026	44.85	46.20	44.85	45.29	17,786	45.29
8/10/2026	44.69	44.91	44.37	44.67	8,344	44.67
8/07/2026	44.99	45.00	44.53	44.56	8,490	44.56
8/06/2026	45.13	45.48	44.63	44.67	10,397	44.67
8/05/2026	45.40	45.55	44.65	45.12	19,603	45.12
8/04/2026	43.88	45.48	43.56	45.27	14,957	45.27
8/03/2026	43.26	44.17	43.10	44.05	8,693	44.05
7/31/2026	43.00	43.47	42.98	43.19	16,191	43.19
7/30/2026	42.70	43.01	42.11	42.75	35,159	42.75
7/29/2026	42.76	43.29	42.24	42.78	17,628	42.78
7/28/2026	42.43	43.34	42.43	43.27	14,752	43.27
7/27/2026	42.98	43.19	42.66	42.85	14,355	42.85
7/24/2026	41.97	42.66	41.76	42.55	15,085	42.55
7/23/2026	42.28	42.28	41.71	42.05	23,332	42.05
7/22/2026	42.39	42.94	42.22	42.42	20,119	42.42
7/21/2026	42.55	42.73	42.38	42.63	34,136	42.63
7/20/2026	43.61	43.61	42.34	42.41	62,077	42.41
7/17/2026	43.72	44.25	43.34	43.62	34,548	43.62
7/16/2026	44.40	44.61	43.93	44.31	17,450	44.31
7/15/2026	43.74	45.14	43.74	44.59	17,014	44.59
7/14/2026	43.69	43.88	43.37	43.82	17,038	43.82
7/13/2026	43.71	44.34	43.21	43.48	23,669	43.48
7/10/2026	43.78	43.91	43.55	43.72	10,176	43.72
7/09/2026	42.69	43.54	42.69	43.16	12,442	43.16
7/08/2026	43.52	43.52	42.51	42.87	37,646	42.87
7/07/2026	44.26	44.26	43.67	43.81	16,491	43.81
7/06/2026	43.45	44.26	43.41	43.99	30,398	43.99
7/02/2026	43.58	43.58	43.07	43.32	14,476	43.32
7/01/2026	42.58	43.36	42.55	42.78	17,614	42.78
6/30/2026	42.40	42.88	41.97	42.66	24,073	42.66
6/29/2026	42.94	42.94	41.98	42.14	33,028	42.14
6/26/2026	42.82	43.26	42.60	42.78	31,041	42.78
6/25/2026	43.39	43.66	42.65	42.97	28,782	42.97
6/24/2026	43.81	43.85	42.84	42.92	36,183	42.92
6/23/2026	43.87	44.48	43.68	43.90	33,117	43.90
6/22/2026	46.75	46.82	43.91	44.12	63,393	44.12
6/18/2026	45.40	45.40	44.22	44.53	33,230	44.53
6/17/2026	45.26	46.39	44.77	44.77	37,352	44.77
6/16/2026	45.65	46.05	45.46	45.56	13,677	45.56
6/15/2026	45.51	46.45	45.51	45.61	21,108	45.61
6/12/2026	45.17	45.65	45.08	45.11	28,501	45.04
6/11/2026	44.98	45.18	43.97	44.97	27,945	44.90
6/10/2026	45.58	45.63	44.51	44.52	17,840	44.45
6/09/2026	44.02	45.59	44.02	45.47	24,313	45.40
6/08/2026	44.55	44.77	44.05	44.05	17,509	43.98