Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Last Price86.59

Change-0.15 (-0.17%)

NYSE · Last Trade: Feb 15th, 6:08 PM EST

Historical Prices For Banco Macro S.A. ADR (representing Ten Class B Common Shares) (BMA)

Date Range:

2025-11-15 - 2026-02-15

Date	Open	High	Low	Close	Volume	Adjusted Close
2/13/2026	87.03	88.58	85.47	86.59	379,837	86.59
2/12/2026	94.50	95.60	86.28	86.74	290,804	86.74
2/11/2026	97.01	97.01	93.16	94.28	127,433	94.28
2/10/2026	93.75	96.77	91.00	95.40	347,750	95.40
2/09/2026	92.15	94.05	89.69	93.34	295,040	93.34
2/06/2026	90.02	93.56	90.02	92.90	174,741	92.90
2/05/2026	93.55	94.19	88.15	88.57	315,727	88.57
2/04/2026	98.28	98.72	91.48	95.44	313,442	95.44
2/03/2026	100.90	101.71	95.88	98.78	227,362	98.78
2/02/2026	100.34	103.55	98.15	99.53	259,961	99.53
1/30/2026	102.19	104.11	100.02	101.90	165,551	101.90
1/29/2026	103.90	104.31	100.00	102.95	213,616	102.95
1/28/2026	106.00	106.15	101.77	103.91	261,976	103.91
1/27/2026	99.60	104.70	99.60	104.70	343,421	104.70
1/26/2026	96.63	101.40	95.87	98.28	272,916	98.28
1/23/2026	98.52	98.65	96.09	96.63	239,428	96.63
1/22/2026	98.71	100.00	96.83	97.96	228,489	97.96
1/21/2026	91.51	98.89	91.51	98.00	370,945	98.00
1/20/2026	90.00	94.02	89.98	90.90	206,381	90.90
1/16/2026	90.00	94.14	90.00	92.67	261,646	92.67
1/15/2026	91.00	93.36	88.05	90.08	277,142	90.08
1/14/2026	93.36	94.46	89.75	90.97	385,162	90.97
1/13/2026	93.89	94.93	92.90	93.30	222,984	93.30
1/12/2026	94.59	96.93	93.30	94.66	173,392	94.66
1/09/2026	94.86	96.50	94.08	95.45	306,471	95.45
1/08/2026	90.98	96.80	89.19	95.31	339,951	95.31
1/07/2026	89.99	93.01	87.37	90.90	429,664	90.90
1/06/2026	92.69	95.73	89.11	89.52	358,644	89.52
1/05/2026	89.28	93.19	88.88	92.50	291,347	92.50
1/02/2026	90.76	91.29	86.44	88.77	178,443	88.77
12/31/2025	89.68	90.92	88.46	90.16	127,737	90.16
12/30/2025	90.01	91.40	89.49	89.79	177,120	89.79
12/29/2025	91.30	93.49	90.25	90.33	329,427	90.33
12/26/2025	90.62	92.80	90.07	91.38	136,801	91.38
12/24/2025	90.32	91.83	90.14	91.01	50,906	91.01
12/23/2025	90.17	92.66	89.63	90.27	214,385	90.27
12/22/2025	90.69	92.81	89.18	90.84	177,089	90.84
12/19/2025	92.68	93.50	89.59	90.03	300,989	90.03
12/18/2025	86.59	93.18	86.08	92.48	368,284	92.48
12/17/2025	87.27	87.28	84.68	85.80	219,236	85.80
12/16/2025	89.30	89.33	83.34	86.42	283,128	86.42
12/15/2025	85.60	88.90	85.03	88.35	315,788	88.35
12/12/2025	89.74	90.20	86.34	86.97	315,024	86.97
12/11/2025	89.20	91.85	86.91	89.45	336,470	89.45
12/10/2025	86.73	91.62	86.47	89.94	255,190	89.94
12/09/2025	86.12	87.88	85.92	86.78	180,589	86.78
12/08/2025	86.78	87.79	84.16	86.05	154,708	86.05
12/05/2025	90.93	92.57	85.39	86.12	391,570	86.12
12/04/2025	89.25	90.35	87.76	88.28	427,093	88.28
12/03/2025	83.17	88.27	83.17	88.10	300,123	88.10
12/02/2025	83.66	84.97	82.50	82.66	354,083	82.66
12/01/2025	85.06	87.18	83.47	84.15	499,305	84.15
11/28/2025	84.01	88.27	84.01	85.78	472,195	85.78
11/26/2025	76.72	83.05	76.20	82.21	852,722	82.21
11/25/2025	73.05	77.74	72.03	76.49	679,638	76.49
11/24/2025	74.54	74.54	71.64	73.74	656,667	73.74
11/21/2025	73.90	76.47	72.56	74.72	714,902	74.72
11/20/2025	80.83	80.83	76.61	76.69	420,605	76.69
11/19/2025	79.24	81.94	77.61	79.20	367,269	79.20
11/18/2025	77.48	80.73	75.89	78.60	479,805	78.60
11/17/2025	81.74	82.31	79.22	79.82	310,277	79.82