Amplify Blockchain Technology ETF (BLOK)

Last Price54.18

Change+1.83 (3.50%)

NYSE · Last Trade: Mar 16th, 11:33 AM EDT

Historical Prices For Amplify Blockchain Technology ETF (BLOK)

Date Range:

2025-12-16 - 2026-03-16

Date	Open	High	Low	Close	Volume	Adjusted Close
3/13/2026	53.16	53.91	52.10	52.35	504,487	52.35
3/12/2026	52.64	52.80	51.71	52.01	356,903	52.01
3/11/2026	53.40	54.27	52.99	53.62	138,400	53.62
3/10/2026	53.50	54.25	52.79	53.32	356,252	53.32
3/09/2026	51.66	53.39	51.23	53.15	238,634	53.15
3/06/2026	53.13	53.41	51.93	52.12	325,313	52.12
3/05/2026	54.89	55.75	53.47	54.65	439,194	54.65
3/04/2026	54.03	55.98	53.47	55.35	521,110	55.35
3/03/2026	52.20	53.51	51.34	52.67	387,995	52.67
3/02/2026	52.07	54.80	51.98	54.33	599,205	54.33
2/27/2026	53.93	54.35	52.85	53.48	294,046	53.48
2/26/2026	55.35	55.58	54.04	55.03	436,153	55.03
2/25/2026	54.84	55.83	54.64	55.19	694,789	55.19
2/24/2026	51.82	54.10	51.64	53.91	241,690	53.91
2/23/2026	52.42	52.67	51.84	52.14	422,834	52.14
2/20/2026	53.28	54.44	52.80	53.26	264,622	53.26
2/19/2026	53.00	53.67	52.36	53.64	589,203	53.64
2/18/2026	53.30	54.86	53.17	53.53	326,384	53.53
2/17/2026	53.46	54.15	52.44	53.56	327,091	53.56
2/13/2026	53.15	54.84	52.35	54.01	302,317	54.01
2/12/2026	54.62	54.68	52.34	52.66	544,890	52.66
2/11/2026	55.88	56.00	53.72	54.39	288,754	54.39
2/10/2026	55.96	56.95	55.77	55.80	347,770	55.80
2/09/2026	54.21	56.60	54.01	56.32	349,036	56.32
2/06/2026	52.33	54.69	52.25	54.58	648,569	54.58
2/05/2026	52.83	53.66	50.02	50.22	794,810	50.22
2/04/2026	56.28	56.36	52.89	54.18	875,610	54.18
2/03/2026	58.49	58.76	55.08	56.73	1,122,508	56.73
2/02/2026	58.20	59.36	58.11	58.38	623,254	58.38
1/30/2026	60.87	61.41	58.82	59.38	390,693	59.38
1/29/2026	63.45	63.51	60.51	61.64	635,054	61.64
1/28/2026	64.00	64.27	63.05	63.70	353,705	63.70
1/27/2026	62.60	63.89	62.06	63.59	479,096	63.59
1/26/2026	62.65	62.94	61.91	62.24	383,239	62.24
1/23/2026	62.75	64.21	61.83	63.07	362,682	63.07
1/22/2026	63.79	64.20	62.79	62.94	379,752	62.94
1/21/2026	63.17	64.54	61.52	63.24	400,484	63.24
1/20/2026	63.30	64.36	62.77	62.96	1,114,688	62.96
1/16/2026	64.82	66.25	64.51	65.81	1,767,370	65.81
1/15/2026	64.51	65.35	63.81	64.26	307,010	64.26
1/14/2026	63.56	64.44	63.13	64.01	616,673	64.01
1/13/2026	62.61	63.34	62.07	63.19	290,249	63.19
1/12/2026	61.46	62.57	61.26	62.29	337,168	62.29
1/09/2026	62.27	62.86	61.38	61.75	228,108	61.75
1/08/2026	60.66	62.18	60.36	61.71	173,374	61.71
1/07/2026	61.78	62.09	61.00	61.07	284,612	61.07
1/06/2026	62.96	62.96	61.20	62.26	587,411	62.26
1/05/2026	60.48	62.79	60.48	62.49	455,773	62.49
1/02/2026	57.92	59.40	57.48	59.24	299,686	59.24
12/31/2025	57.66	57.88	56.83	56.89	249,264	56.89
12/30/2025	58.17	58.43	57.48	57.54	140,897	57.54
12/29/2025	58.53	59.75	58.37	58.64	273,771	58.23
12/26/2025	60.08	60.08	58.76	59.13	173,803	58.72
12/24/2025	59.67	60.00	59.38	59.88	85,410	59.46
12/23/2025	59.61	60.22	59.48	59.90	164,285	59.48
12/22/2025	60.20	61.05	59.97	60.13	223,148	59.71
12/19/2025	58.08	59.52	58.08	59.38	185,376	58.97
12/18/2025	58.52	59.41	57.22	57.35	246,563	56.95
12/17/2025	59.13	59.77	57.03	57.07	204,986	56.67
12/16/2025	58.08	58.84	57.66	58.45	392,819	58.04