Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bitwise Crypto Industry Innovators ETF (BITQ)

23.93
+0.00 (0.00%)
NYSE· Last Trade: Jul 13th, 9:22 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Bitwise Crypto Industry Innovators ETF (BITQ)

DateOpenHighLowCloseVolumeAdjusted Close
7/10/202624.8024.9023.6123.93208,86823.93
7/09/202624.3124.6624.1024.1540,81824.15
7/08/202623.3123.8323.0623.8360,79923.83
7/07/202624.4724.5423.3623.6242,94223.62
7/06/202624.2825.2224.2824.8393,28524.83
7/02/202624.8525.2423.5323.7977,79823.79
7/01/202624.3125.0323.8824.4088,63224.40
6/30/202624.5224.7724.1524.50156,29424.50
6/29/202625.5225.5424.0725.11171,56925.11
6/26/202624.1425.3024.0025.15274,35225.15
6/25/202625.5525.5524.4824.69179,70724.69
6/24/202626.8226.8225.1025.50110,58425.50
6/23/202626.4627.6026.3226.8395,74726.83
6/22/202628.1429.1627.5027.5558,81627.55
6/18/202628.0828.0827.2027.87110,74127.87
6/17/202627.4228.5927.1927.1957,85227.19
6/16/202627.6328.3927.5027.6754,99227.67
6/15/202628.2028.5327.7427.8088,32527.80
6/12/202626.3927.6626.3926.7887,81226.78
6/11/202624.6826.3824.6626.2992,13526.29
6/10/202625.5526.3724.6024.6550,49724.65
6/09/202626.8927.3124.6625.80109,21025.80
6/08/202625.8226.8825.6026.6574,20726.65
6/05/202626.5426.5424.1525.05322,97625.05
6/04/202627.0927.8826.8027.4998,58027.49
6/03/202628.5228.8227.7227.86160,81127.86
6/02/202628.6129.2328.1328.49108,02328.49
6/01/202627.8829.3527.5428.89163,43228.89
5/29/202628.4028.6827.6028.61130,87428.61
5/28/202627.9028.6827.5228.51126,07528.51
5/27/202627.6328.5327.2028.31183,98428.31
5/26/202627.5228.2427.3427.5096,36327.50
5/22/202627.0027.2926.4826.8290,93626.82
5/21/202625.9726.9925.9726.9364,11826.93
5/20/202625.5026.2825.4025.8771,51625.87
5/19/202625.0725.5024.3625.1772,80625.17
5/18/202626.0126.0124.7325.40196,21825.40
5/15/202627.1927.1926.1226.3986,96826.39
5/14/202627.0628.4626.8028.0486,55028.04
5/13/202627.2327.5226.7627.0973,15227.09
5/12/202627.2427.5026.1227.26465,55727.26
5/11/202626.8728.4726.4527.80139,00527.80
5/08/202627.5927.5926.6327.3969,06427.39
5/07/202627.8127.8126.4026.96176,67426.96
5/06/202627.0728.2527.0228.19214,99128.19
5/05/202625.5326.3325.3026.22134,99026.22
5/04/202624.4325.2524.3525.09577,67925.09
5/01/202624.1324.7324.0624.26163,33524.26
4/30/202623.0123.9623.0123.7883,42123.78
4/29/202623.3723.3722.3522.64130,05022.64
4/28/202623.3623.5023.0123.3570,08123.35
4/27/202624.3724.6423.8724.09161,99424.09
4/24/202625.0725.0824.4124.5364,50824.53
4/23/202624.7325.4824.2024.6265,84324.62
4/22/202624.5125.1424.5124.89131,43424.89
4/21/202624.7124.8223.6423.73339,12323.73
4/20/202624.1624.8423.9424.78162,06824.78
4/17/202624.1824.8123.9524.55144,71624.55
4/16/202623.6423.6422.7523.64104,07023.64
4/15/202623.2323.5822.8423.481,073,10523.48
4/14/202622.8723.7822.8723.24124,89223.24
4/13/202620.7122.3120.7022.25184,83022.25