YieldMax Target 12 Big 50 Option Income ETF (BIGY)
51.53
+0.00 (0.00%)
NYSE· Last Trade: Jun 25th, 8:27 AM EDT
Historical Prices For YieldMax Target 12 Big 50 Option Income ETF (BIGY)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 6/24/2026 | 51.73 | 51.92 | 51.46 | 51.53 | 5,849 | 51.53 |
| 6/23/2026 | 51.66 | 51.86 | 51.60 | 51.71 | 8,351 | 51.71 |
| 6/22/2026 | 51.89 | 52.42 | 51.89 | 52.05 | 7,530 | 52.05 |
| 6/18/2026 | 52.34 | 52.37 | 52.11 | 52.37 | 8,195 | 52.37 |
| 6/17/2026 | 52.51 | 52.55 | 51.88 | 51.89 | 11,045 | 51.89 |
| 6/16/2026 | 52.78 | 52.82 | 52.60 | 52.60 | 7,111 | 52.60 |
| 6/15/2026 | 52.24 | 52.88 | 52.24 | 52.67 | 18,569 | 52.67 |
| 6/12/2026 | 51.97 | 52.07 | 51.70 | 52.05 | 13,301 | 52.05 |
| 6/11/2026 | 51.40 | 51.81 | 51.20 | 51.80 | 7,172 | 51.80 |
| 6/10/2026 | 51.83 | 51.95 | 51.44 | 51.44 | 4,329 | 51.44 |
| 6/09/2026 | 52.62 | 52.62 | 51.57 | 52.09 | 10,099 | 52.09 |
| 6/08/2026 | 52.32 | 52.63 | 52.32 | 52.32 | 8,605 | 52.32 |
| 6/05/2026 | 53.10 | 53.16 | 52.14 | 52.24 | 13,435 | 52.24 |
| 6/04/2026 | 53.12 | 53.53 | 53.12 | 53.49 | 8,324 | 53.49 |
| 6/03/2026 | 53.48 | 53.48 | 53.21 | 53.28 | 9,751 | 53.28 |
| 6/02/2026 | 53.92 | 54.11 | 53.91 | 54.11 | 24,368 | 54.11 |
| 6/01/2026 | 54.04 | 54.10 | 53.82 | 54.01 | 8,391 | 54.01 |
| 5/29/2026 | 0.01 | 54.07 | 53.92 | 54.05 | 8,576 | 54.05 |
| 5/28/2026 | 53.70 | 53.98 | 53.70 | 53.96 | 7,423 | 53.96 |
| 5/27/2026 | 53.68 | 53.68 | 53.41 | 53.56 | 11,470 | 53.56 |
| 5/26/2026 | 53.58 | 53.60 | 53.38 | 53.55 | 15,651 | 53.55 |
| 5/22/2026 | 53.48 | 53.60 | 53.37 | 53.37 | 13,655 | 53.37 |
| 5/21/2026 | 52.81 | 53.22 | 52.80 | 53.11 | 7,460 | 53.11 |
| 5/20/2026 | 53.11 | 53.24 | 52.81 | 53.18 | 11,874 | 53.18 |
| 5/19/2026 | 52.96 | 52.96 | 52.66 | 52.66 | 26,445 | 52.66 |
| 5/18/2026 | 52.96 | 53.06 | 52.78 | 53.00 | 17,584 | 53.00 |
| 5/15/2026 | 53.33 | 53.33 | 52.92 | 52.92 | 7,670 | 52.92 |
| 5/14/2026 | 53.02 | 53.46 | 53.02 | 53.33 | 13,999 | 53.33 |
| 5/13/2026 | 52.83 | 53.08 | 52.70 | 53.00 | 11,179 | 53.00 |
| 5/12/2026 | 52.59 | 52.77 | 52.52 | 52.77 | 15,130 | 52.77 |
| 5/11/2026 | 52.84 | 52.93 | 52.70 | 52.75 | 22,101 | 52.75 |
| 5/08/2026 | 52.66 | 52.85 | 52.66 | 52.75 | 4,422 | 52.75 |
| 5/07/2026 | 52.72 | 52.87 | 52.43 | 52.52 | 12,088 | 52.52 |
| 5/06/2026 | 52.50 | 52.68 | 52.25 | 52.52 | 24,489 | 52.52 |
| 5/05/2026 | 52.44 | 52.91 | 52.31 | 52.91 | 12,577 | 52.39 |
| 5/04/2026 | 52.44 | 52.44 | 52.07 | 52.14 | 9,325 | 51.63 |
| 5/01/2026 | 52.40 | 52.65 | 52.34 | 52.43 | 12,174 | 51.92 |
| 4/30/2026 | 52.02 | 52.38 | 51.75 | 52.30 | 8,119 | 51.79 |
| 4/29/2026 | 51.59 | 51.68 | 51.57 | 51.65 | 8,572 | 51.14 |
| 4/28/2026 | 51.45 | 51.69 | 51.45 | 51.67 | 10,291 | 51.16 |
| 4/27/2026 | 51.86 | 51.86 | 51.57 | 51.70 | 23,982 | 51.19 |
| 4/24/2026 | 51.51 | 51.76 | 51.51 | 51.76 | 11,308 | 51.25 |
| 4/23/2026 | 51.28 | 51.50 | 51.24 | 51.37 | 8,915 | 50.87 |
| 4/22/2026 | 51.21 | 51.52 | 51.21 | 51.52 | 6,933 | 51.01 |
| 4/21/2026 | 51.23 | 51.41 | 50.95 | 51.06 | 6,226 | 50.55 |
| 4/20/2026 | 51.16 | 51.45 | 51.16 | 51.26 | 6,762 | 50.76 |
| 4/17/2026 | 51.34 | 51.54 | 51.23 | 51.42 | 9,961 | 50.92 |
| 4/16/2026 | 50.85 | 51.15 | 50.85 | 51.08 | 12,933 | 50.58 |
| 4/15/2026 | 50.62 | 50.96 | 50.62 | 50.95 | 29,761 | 50.45 |
| 4/14/2026 | 50.39 | 50.51 | 50.22 | 50.51 | 7,460 | 50.01 |
| 4/13/2026 | 49.63 | 50.00 | 49.51 | 49.98 | 6,858 | 49.49 |
| 4/10/2026 | 49.73 | 49.74 | 49.53 | 49.56 | 5,361 | 49.07 |
| 4/09/2026 | 49.55 | 49.70 | 49.30 | 49.66 | 7,480 | 49.17 |
| 4/08/2026 | 49.58 | 49.58 | 49.19 | 49.37 | 11,969 | 48.88 |
| 4/07/2026 | 48.97 | 48.97 | 48.60 | 48.92 | 7,975 | 47.95 |
| 4/06/2026 | 48.89 | 49.01 | 48.80 | 49.01 | 9,191 | 48.04 |
| 4/02/2026 | 48.37 | 48.86 | 48.14 | 48.83 | 9,681 | 47.86 |
| 4/01/2026 | 49.02 | 49.07 | 48.75 | 48.90 | 15,522 | 47.93 |
| 3/31/2026 | 48.06 | 48.61 | 48.00 | 48.60 | 8,413 | 47.64 |
| 3/30/2026 | 47.53 | 47.84 | 47.33 | 47.53 | 11,274 | 46.59 |
| 3/27/2026 | 47.90 | 47.91 | 47.58 | 47.58 | 6,757 | 46.64 |
| 3/26/2026 | 48.60 | 49.30 | 48.28 | 48.28 | 4,774 | 47.33 |
| 3/25/2026 | 49.49 | 49.49 | 48.90 | 48.90 | 4,380 | 47.93 |