Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

BlackRock California Municipal Income Trust (BFZ)

11.11
+0.00 (0.00%)
NYSE · Last Trade: Apr 1st, 2:43 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock California Municipal Income Trust (BFZ)

DateOpenHighLowCloseVolumeAdjusted Close
2/06/202611.150.0011.1511.11011.11
2/05/202611.1511.2011.1411.15144,41911.15
2/04/202611.1911.2411.1511.17237,74011.17
2/03/202611.2011.2411.1811.2387,14011.23
2/02/202611.2011.2511.1911.21166,10611.21
1/30/202611.1811.2111.1211.2159,19211.21
1/29/202611.1311.1811.0811.17160,46611.17
1/28/202611.0011.1211.0011.12110,00411.12
1/27/202610.9410.9910.9010.98344,21810.98
1/26/202610.9910.9910.9110.97182,88010.97
1/23/202610.9610.9910.9110.95194,87210.95
1/22/202610.9910.9910.9610.98285,01710.98
1/21/202610.9111.0010.9110.99164,24310.99
1/20/202611.0511.0510.8810.91133,99110.91
1/16/202611.0111.0311.0011.03137,37311.03
1/15/202611.0111.0410.9911.0284,55211.02
1/14/202610.9811.0510.9511.01299,52611.01
1/13/202610.9111.0510.9110.98161,90610.98
1/12/202610.9110.9410.9010.91111,03810.91
1/09/202610.9110.9310.8810.9389,58610.93
1/08/202610.9010.9210.8810.89237,49610.89
1/07/202610.8410.9110.8410.9190,81910.91
1/06/202610.7810.8810.7810.8176,32110.81
1/05/202610.8010.8110.6810.7986,58910.79
1/02/202610.7810.8010.7710.8051,19310.80