Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Baron SMID Cap ETF (BCSM)

23.16
+0.00 (0.00%)
NYSE · Last Trade: Feb 19th, 8:06 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Baron SMID Cap ETF (BCSM)

DateOpenHighLowCloseVolumeAdjusted Close
2/18/202622.9723.2722.8423.164,60323.16
2/17/202622.6222.8122.5222.744,82722.74
2/13/202622.4322.8322.4322.6957022.69
2/12/202623.0023.0022.5822.606,41522.60
2/11/202623.4523.4523.0023.118,83623.11
2/10/202623.5723.5723.3623.3635123.36
2/09/202623.2023.4023.2023.373,09723.37
2/06/202622.7523.1122.7523.082,96923.08
2/05/202622.8022.8322.4522.468,17422.46
2/04/202623.2023.2022.7722.972,36122.97
2/03/202623.6023.6023.1823.2915,34323.29
2/02/202623.9223.9223.7623.765,79823.76
1/30/202623.9123.9123.7023.746,96223.74
1/29/202624.4424.4424.0024.057,35724.05
1/28/202624.7524.7524.6424.645,29024.64
1/27/202624.8224.8924.7324.732,07424.73
1/26/202624.9724.9724.8524.887,04724.88
1/23/202624.9824.9824.8524.881,29024.88
1/22/202625.1025.1025.0325.031,61725.03
1/21/202624.9924.9924.6524.908,21724.90
1/20/202625.0825.0824.7524.752,69324.75
1/16/202625.2725.3625.2125.213,83125.21
1/15/202625.4025.4625.3125.315,34825.31
1/14/202625.1325.1525.0325.145,06125.14
1/13/202625.2025.2225.1125.221,43425.22
1/12/202625.2925.4025.1725.3113,04625.31
1/09/202625.1525.2525.1325.251,26025.25
1/08/202625.0425.1024.9524.975,19424.97
1/07/202625.0525.1024.9624.969,45724.96
1/06/202624.7325.0524.6725.051,86625.05
1/05/202624.3524.7224.3524.653,34324.65
1/02/202624.2324.3024.1024.2522,98824.25
12/31/202524.2924.2924.1724.1818,80824.18
12/30/202524.5024.5024.3624.3611,57124.36
12/29/202524.5624.6424.4724.64930,61224.64
12/26/202524.6324.6724.5924.638,29924.63
12/24/202524.6324.6924.6324.682,42224.68
12/23/202524.6124.6924.6124.674,84324.67
12/22/202524.5824.8224.5824.804,90024.80
12/19/202524.2024.4624.2024.417,69224.41
12/18/202524.4024.4024.1324.2032,60124.20
12/17/202524.3524.4924.1624.1646,21124.16
12/16/202524.4024.5024.2024.3349,59124.33
12/15/202524.8524.6624.3024.30118,01724.30