Bain Capital Specialty Finance, Inc. Common Stock (BCSF)

Last Price13.54

Change+0.30 (2.27%)

NYSE · Last Trade: Apr 18th, 11:04 PM EDT

Historical Prices For Bain Capital Specialty Finance, Inc. Common Stock (BCSF)

Date Range:

2026-01-19 - 2026-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2026	13.36	13.66	13.36	13.54	398,321	13.54
4/16/2026	13.32	13.38	13.22	13.24	307,486	13.24
4/15/2026	12.95	13.34	12.95	13.30	401,938	13.30
4/14/2026	12.76	13.10	12.76	13.01	351,198	13.01
4/13/2026	12.55	12.75	12.48	12.70	337,641	12.70
4/10/2026	12.58	12.69	12.55	12.61	328,535	12.61
4/09/2026	12.52	12.66	12.48	12.50	403,671	12.50
4/08/2026	12.80	12.85	12.51	12.61	564,103	12.61
4/07/2026	12.50	12.61	12.44	12.49	584,589	12.49
4/06/2026	12.55	12.80	12.53	12.58	590,999	12.58
4/02/2026	12.25	12.62	12.11	12.58	548,612	12.58
4/01/2026	12.45	12.45	12.14	12.30	599,375	12.30
3/31/2026	12.43	12.50	12.21	12.40	435,292	12.40
3/30/2026	12.10	12.41	12.06	12.24	511,638	12.24
3/27/2026	12.21	12.38	12.03	12.04	612,116	12.04
3/26/2026	12.38	12.57	12.22	12.25	317,204	12.25
3/25/2026	12.40	12.51	12.23	12.41	485,616	12.41
3/24/2026	12.30	12.43	12.23	12.23	266,013	12.23
3/23/2026	12.32	12.53	12.11	12.47	456,501	12.47
3/20/2026	12.35	12.42	12.08	12.12	818,392	12.12
3/19/2026	12.23	12.41	12.18	12.30	381,448	12.30
3/18/2026	12.24	12.50	12.24	12.27	527,003	12.27
3/17/2026	12.09	12.49	12.05	12.31	589,920	12.31
3/16/2026	12.01	12.09	11.82	11.98	676,651	11.98
3/13/2026	12.58	12.72	12.32	12.33	963,590	12.33
3/12/2026	12.43	12.59	12.35	12.42	946,798	12.42
3/11/2026	12.45	12.61	12.37	12.54	630,409	12.54
3/10/2026	12.55	12.68	12.36	12.46	540,844	12.46
3/09/2026	12.53	12.58	12.28	12.52	640,072	12.52
3/06/2026	12.81	12.83	12.64	12.66	362,913	12.66
3/05/2026	12.73	13.14	12.73	12.91	354,344	12.91
3/04/2026	12.70	12.84	12.49	12.75	364,317	12.75
3/03/2026	12.54	12.76	12.43	12.56	605,612	12.56
3/02/2026	12.66	13.01	12.51	12.87	717,980	12.87
2/27/2026	12.85	13.11	12.43	12.91	922,411	12.91
2/26/2026	13.33	13.38	12.69	12.75	1,778,827	12.75
2/25/2026	13.15	13.30	12.92	13.27	621,796	13.27
2/24/2026	12.90	13.38	12.90	13.14	1,011,743	13.14
2/23/2026	13.45	13.54	12.81	12.83	880,923	12.83
2/20/2026	13.45	13.67	13.17	13.50	854,883	13.50
2/19/2026	13.59	13.62	13.29	13.50	455,979	13.50
2/18/2026	13.50	13.74	13.36	13.69	421,372	13.69
2/17/2026	13.59	13.71	13.30	13.47	402,373	13.47
2/13/2026	13.49	13.71	13.32	13.56	571,136	13.56
2/12/2026	13.65	13.83	13.23	13.47	482,531	13.47
2/11/2026	13.76	13.82	13.48	13.59	525,773	13.59
2/10/2026	13.50	13.80	13.45	13.80	581,525	13.80
2/09/2026	13.08	13.49	13.01	13.49	728,709	13.49
2/06/2026	13.16	13.25	13.01	13.11	575,574	13.11
2/05/2026	13.12	13.21	12.91	13.11	997,028	13.11
2/04/2026	12.74	13.26	12.68	13.12	929,177	13.12
2/03/2026	12.87	12.91	12.53	12.61	778,717	12.61
2/02/2026	13.09	13.10	12.49	12.89	542,137	12.89
1/30/2026	13.13	13.21	12.96	13.17	449,398	13.17
1/29/2026	13.20	13.28	13.08	13.19	403,999	13.19
1/28/2026	13.47	13.55	13.17	13.17	303,844	13.17
1/27/2026	13.36	13.57	13.32	13.42	327,185	13.42
1/26/2026	13.64	13.69	13.30	13.39	605,104	13.39
1/23/2026	13.72	13.76	13.61	13.64	265,389	13.64
1/22/2026	13.85	13.87	13.68	13.71	260,566	13.71
1/21/2026	13.50	13.79	13.50	13.73	377,210	13.73
1/20/2026	13.60	13.63	13.46	13.53	400,756	13.53