Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Bed Bath & Beyond (BBBY)

4.3500
+0.00 (0.00%)
NYSE · Last Trade: Nov 4th, 7:11 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Bed Bath & Beyond (BBBY)

DateOpenHighLowCloseVolumeAdjusted Close
8/14/20264.440.004.444.3504.35
8/13/20264.294.554.254.442,400,9344.44
8/12/20264.284.384.184.232,936,1834.23
8/11/20264.464.524.264.272,354,3684.27
8/10/20264.694.784.434.443,000,3304.44
8/07/20264.514.794.494.642,875,7184.64
8/06/20264.954.954.424.504,311,5234.50
8/05/20264.844.924.404.628,849,6894.62