Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Banco BBVA Argentina S.A. ADS (BBAR)

16.13
-0.34 (-2.06%)
NYSE · Last Trade: Apr 10th, 2:08 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

DateOpenHighLowCloseVolumeAdjusted Close
4/09/202616.4616.5415.7016.13761,09316.13
4/08/202616.3916.9416.0916.47729,36416.47
4/07/202615.7815.9415.2915.66291,12815.66
4/06/202616.0816.3615.6115.90242,65915.90
4/02/202615.6116.2415.6116.01595,76716.01
4/01/202616.4116.4115.7816.28625,31216.28
3/31/202614.6616.1414.3716.06868,71716.06
3/30/202614.0114.4813.8414.31566,66114.31
3/27/202614.1715.1514.0214.02692,73514.02
3/26/202614.3214.9214.0714.53793,17314.53
3/25/202614.1515.0014.1114.621,394,83914.62
3/24/202614.0514.3313.8214.05598,57414.05
3/23/202613.7014.6313.4514.251,006,72414.25
3/20/202613.6213.9213.1913.40650,87713.40
3/19/202612.6513.8812.6213.81775,92413.81
3/18/202613.0413.3412.8313.02550,39813.02
3/17/202613.0313.4712.9013.121,413,00313.12
3/16/202613.4713.6712.6612.871,243,97612.87
3/13/202614.3614.5013.1413.30712,10313.30
3/12/202614.6415.0114.2514.26660,45914.26
3/11/202614.5315.2514.5315.06544,21815.06
3/10/202614.2815.0914.0814.47856,66414.47
3/09/202613.5414.2313.5314.17923,38514.17
3/06/202613.7014.2713.3513.87641,73013.87
3/05/202613.5014.3313.4414.27993,95014.27
3/04/202614.1214.3513.7114.18519,15314.18
3/03/202613.7114.2613.2913.95860,10713.95
3/02/202614.4415.0713.9914.641,658,98014.64
2/27/202615.5615.7114.7314.99862,96714.99
2/26/202616.7316.7315.5115.92484,42015.92
2/25/202617.1017.3016.3016.44344,53416.44
2/24/202616.2417.2016.1416.93499,84916.93
2/23/202616.9917.0516.0616.15429,17216.15
2/20/202616.5317.1416.2417.14473,46217.14
2/19/202615.4316.7215.4316.54464,96316.54
2/18/202615.9316.2515.4715.84549,15015.84
2/17/202616.2216.5215.3015.88598,31115.88
2/13/202616.4116.8216.0416.18722,63416.18
2/12/202617.7618.4816.4016.401,025,16016.40
2/11/202618.9318.9717.9318.16261,92018.16
2/10/202618.4318.8417.7318.66498,71418.66
2/09/202617.8718.5017.2018.31986,27018.31
2/06/202617.6618.0117.5017.95871,15717.95
2/05/202618.3118.6217.0417.17603,60417.17
2/04/202619.7019.7218.1018.77995,77218.77
2/03/202620.1520.3719.3219.98866,06819.98
2/02/202619.9320.8219.8219.98563,77119.98
1/30/202620.0220.7019.8620.22624,09020.22
1/29/202620.2820.5019.4120.47755,80220.47
1/28/202621.3321.3820.0020.261,123,21320.26
1/27/202619.7921.0419.7221.041,096,37321.04
1/26/202619.4020.5019.1219.511,342,45719.51
1/23/202618.6919.5218.4219.381,223,00619.38
1/22/202618.4618.8518.2818.63737,70318.63
1/21/202617.2818.1917.2518.10964,81018.10
1/20/202617.1117.9217.0017.27500,06017.27
1/16/202617.5018.0217.1917.68642,24917.68
1/15/202617.6218.0416.9617.33782,42517.33
1/14/202618.4118.5817.6017.60692,03017.60
1/13/202618.8318.9218.3018.45635,82618.45
1/12/202618.9019.1418.6518.91367,63118.91