Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Banco BBVA Argentina S.A. ADS (BBAR)

19.55
-1.16 (-5.60%)
NYSE· Last Trade: Jul 16th, 6:55 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

DateOpenHighLowCloseVolumeAdjusted Close
7/16/202620.4020.5619.4619.55408,51719.55
7/15/202620.0720.8320.0420.71446,84920.71
7/14/202620.2220.9319.6720.05323,46320.05
7/13/202621.0521.3019.8819.98443,22619.98
7/10/202619.5421.4319.4021.161,013,86221.16
7/09/202619.7819.7819.0219.40358,07219.40
7/08/202619.7520.1019.2219.49440,88019.49
7/07/202620.5721.1820.0420.081,073,18420.08
7/06/202619.5120.9919.5120.76720,77420.76
7/02/202619.6920.3019.3019.45396,94619.45
7/01/202619.7019.9718.9819.35616,22719.35
6/30/202619.6620.1219.1719.61274,91719.61
6/29/202619.6020.3419.4419.62509,27519.62
6/26/202618.8119.7918.8119.23432,19219.23
6/25/202618.8019.4418.5919.06621,46819.06
6/24/202620.3020.4918.8518.95839,16818.95
6/23/202620.3120.9620.1420.39882,37020.39
6/22/202621.3222.2120.8520.99957,41920.99
6/18/202621.3022.4421.3021.90945,84221.90
6/17/202620.9322.4620.6421.041,154,40521.04
6/16/202620.6020.8920.3020.581,099,12820.58
6/15/202620.8020.9820.5820.69429,70520.69
6/12/202620.2720.9220.2020.621,040,05720.62
6/11/202617.9720.3117.9720.191,713,24820.18
6/10/202617.7518.3617.6517.66487,65117.65
6/09/202617.4318.5917.3518.14771,58018.13
6/08/202617.8317.8517.1917.24551,70317.23
6/05/202617.5017.6917.1817.50344,03117.49
6/04/202617.8118.2717.7317.75376,18017.74
6/03/202618.5018.6517.5217.71587,85517.70
6/02/202618.5818.9218.2718.87549,38418.86
6/01/202618.3519.3518.1318.811,021,83918.80
5/29/202617.8018.4717.4018.35781,86118.34
5/28/202617.5218.1317.3517.621,072,43617.61
5/27/202616.8218.2716.7317.502,195,33117.49
5/26/202615.6616.7415.5516.651,024,51916.64
5/22/202616.2716.4415.2315.28518,63115.27
5/21/202614.9716.3014.8216.26976,51416.25
5/20/202614.0015.0113.8714.94628,65114.93
5/19/202614.5414.6313.9413.97324,44313.96
5/18/202614.1914.8613.9414.76516,25614.75
5/15/202614.6014.8514.0314.26374,19614.25
5/14/202614.5415.0014.4014.81765,12014.80
5/13/202614.9015.0914.2414.44725,40614.43
5/12/202615.5015.5014.7414.93472,54814.92
5/11/202614.8115.5614.7215.56565,52315.55
5/08/202615.4515.4514.6214.83557,67514.82
5/07/202615.7415.7415.1415.36488,80615.35
5/06/202614.7515.9414.6915.62816,86315.61
5/05/202614.2014.6613.7414.44916,79114.43
5/04/202613.6214.2013.6213.81731,50813.80
5/01/202614.3514.3513.4513.56628,89113.55
4/30/202614.2514.5314.0014.26600,26614.25
4/29/202614.7514.9414.1214.22475,25714.21
4/28/202614.3714.9214.2614.77592,09714.76
4/27/202614.4914.7514.3714.40608,84114.39
4/24/202614.5614.7114.1414.43340,47014.42
4/23/202615.5915.6614.3414.45778,21614.44
4/22/202616.5716.7015.5215.52709,02215.51
4/21/202616.2416.9016.2416.51410,27916.50
4/20/202616.1816.8616.0616.77695,39116.76
4/17/202616.5816.8216.3316.41419,44316.36