Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Innovator Defined Wealth Shield ETF (BALT)

34.82
+0.00 (0.00%)
NYSE · Last Trade: Sep 21st, 4:42 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Innovator Defined Wealth Shield ETF (BALT)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202634.7635.0934.7334.82825,75534.82
9/17/202634.7434.7834.7234.78545,44934.78
9/16/202634.7034.7634.5734.62543,54234.62
9/15/202634.7734.7734.6534.67414,98534.67
9/14/202634.7934.7934.6934.75560,11234.75
9/11/202634.7734.8034.7534.77309,83834.77
9/10/202634.7434.7434.6534.68537,60834.68
9/09/202634.8534.8534.7234.74450,84234.74
9/08/202634.7934.8034.7134.78305,88234.78
9/04/202634.8334.8434.7934.80313,48634.80
9/03/202634.7134.8334.7134.82611,58534.82
9/02/202634.7134.7534.6734.74306,93534.74
9/01/202634.7834.7834.6634.70467,86534.70
8/31/202634.7334.7734.7034.75389,55834.75
8/28/202634.8034.8134.7434.75306,95434.75
8/27/202634.7434.7934.7234.78549,75634.78
8/26/202634.7134.7334.6634.73340,17434.73
8/25/202634.7334.7334.6834.71277,61334.71
8/24/202634.6434.7034.6434.70312,74234.70
8/21/202634.7034.7134.6834.70345,06034.70
8/20/202634.7234.7234.6534.68759,72934.68
8/19/202634.7234.7334.6934.73309,57034.73
8/18/202634.7034.7234.6734.70360,41234.70
8/17/202634.7634.7634.7234.73286,13034.73
8/14/202634.7734.7734.7334.74211,78534.74
8/13/202634.7134.7434.7034.74320,70034.74
8/12/202634.6434.7134.6434.70380,52834.70
8/11/202634.7034.7034.6634.67349,74434.67
8/10/202634.6934.6934.6434.68513,20334.68
8/07/202634.6634.6734.6234.66280,46234.66
8/06/202634.6634.6634.6234.63232,12934.63
8/05/202634.6634.7334.6134.64622,57634.64
8/04/202634.5834.6434.4534.63389,31334.63
8/03/202634.4034.5434.4034.54474,80234.54
7/31/202634.3934.4534.3434.44305,91634.44
7/30/202634.3234.3834.2834.38306,69234.38
7/29/202634.3734.3934.2434.25728,23534.25
7/28/202634.3634.3734.3034.35298,95734.35
7/27/202634.4034.4034.3034.34346,94434.34
7/24/202634.3334.3734.2834.34657,66134.34
7/23/202634.4034.4034.2734.29427,36534.29
7/22/202634.4034.4234.3434.41509,24834.41
7/21/202634.3734.4134.3234.41441,59334.41
7/20/202634.3834.3834.3334.34301,01334.34
7/17/202634.4334.4334.3034.34722,36534.34
7/16/202634.4234.4434.3934.441,189,66934.44
7/15/202634.4334.4334.3934.42373,63934.42
7/14/202634.4034.4134.3334.41415,93734.41
7/13/202634.4434.4434.3634.371,026,33434.37
7/10/202634.4634.4634.3734.40527,72934.40
7/09/202634.3134.3834.3034.34391,15534.34
7/08/202634.3234.3234.2134.30343,57034.30
7/07/202634.3434.3434.2834.33391,31634.33
7/06/202634.3134.3534.2934.35557,48034.35
7/02/202634.3434.3434.2434.28739,37034.28
7/01/202634.2734.3134.2134.271,910,41034.27
6/30/202634.3634.3634.2634.271,451,31034.27
6/29/202634.2934.2934.2534.27788,17734.27
6/26/202634.2634.2734.2334.27290,07134.27
6/25/202634.2534.2534.2234.24421,33534.24
6/24/202634.2634.2634.2234.24396,39234.24
6/23/202634.2034.2534.2034.25457,49634.25
6/22/202634.1934.2534.1934.25459,20034.25