Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Invesco Taxable Municipal Bond ETF (BAB)

26.81
-0.03 (-0.11%)
NYSE· Last Trade: Jul 2nd, 1:03 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Invesco Taxable Municipal Bond ETF (BAB)

DateOpenHighLowCloseVolumeAdjusted Close
7/01/202626.7326.8526.7326.8176,91026.81
6/30/202626.9526.9526.8426.84129,94626.84
6/29/202626.9226.9926.9226.99115,33726.99
6/26/202626.9526.9926.9426.9965,35726.99
6/25/202626.9826.9926.9126.91122,64826.91
6/24/202626.8726.9626.8726.95161,38026.95
6/23/202626.7126.8126.7126.75285,09126.75
6/22/202626.7926.7926.7226.7699,61726.76
6/18/202626.9126.9926.8926.93148,32826.83
6/17/202626.9226.9526.8326.8372,75026.73
6/16/202626.8426.9426.8326.89257,64126.79
6/15/202626.8526.9026.8226.82137,88426.72
6/12/202626.7726.8126.6826.77338,95326.67
6/11/202626.7026.8726.6626.83332,08026.73
6/10/202626.6926.7826.6726.71364,01326.61
6/09/202626.6926.7626.6626.74241,54526.64
6/08/202626.7626.7726.6826.70114,38526.60
6/05/202626.7526.7726.6826.74115,69026.64
6/04/202626.8126.8726.7526.78153,81926.68
6/03/202626.7526.8026.7126.77263,45726.67
6/02/202626.8026.8126.6626.77162,21226.67
6/01/202626.7026.7626.5826.72160,22726.62
5/29/20260.0026.7926.6626.73186,41226.63
5/28/202626.6726.7726.6326.68148,84726.58
5/27/202626.6626.7326.6126.62148,88526.53
5/26/202626.6726.7426.6126.64120,67426.55
5/22/202626.6226.6626.4826.55261,40126.46
5/21/202626.3926.5526.3926.48132,89426.39
5/20/202626.4126.5526.3626.47354,89226.38
5/19/202626.3326.4226.2926.301,106,00026.21
5/18/202626.4926.5726.4126.45307,74326.36
5/15/202626.6726.6726.5226.5259,35526.33
5/14/202626.8726.8826.7526.81176,72126.62
5/13/202626.8426.8526.7626.7784,94626.58
5/12/202626.8526.8626.7626.84202,92226.65
5/11/202626.8626.9626.8626.9188,04026.71
5/08/202626.9427.0026.9026.9546,93626.76
5/07/202627.0527.0926.8726.9285,18026.72
5/06/202626.9427.0026.9326.9972,63326.79
5/05/202626.8526.8826.7826.87134,46426.68
5/04/202626.8826.8826.7226.78133,28226.59
5/01/202626.8126.9326.8126.8954,07026.70
4/30/202626.8326.9026.8026.8078,48126.61
4/29/202626.8826.8826.7826.8287,85226.63
4/28/202626.8726.9826.8126.8665,89926.67
4/27/202626.9627.0026.8626.90129,40126.71
4/24/202626.9327.0026.8826.97146,90926.77
4/23/202627.0127.0426.8526.94303,32526.74
4/22/202627.0427.0726.9726.99161,79426.79
4/21/202627.0027.0626.9627.00141,40826.80
4/20/202627.0027.0926.9827.06173,36826.86
4/17/202627.1927.2027.1327.1699,56126.87
4/16/202627.1027.1226.9926.9997,61726.70
4/15/202627.0727.1127.0127.05814,42126.76
4/14/202627.0327.1426.9827.1472,42026.85
4/13/202626.9427.0326.9026.9773,23326.68
4/10/202627.0127.0126.9126.9775,28426.68
4/09/202626.9727.0526.9126.97139,35926.68
4/08/202627.0527.0826.9627.0085,89826.71
4/07/202626.9226.9426.8126.8993,03826.61
4/06/202626.8826.8926.8026.84223,40626.56
4/02/202626.8527.0026.8426.88350,72926.60