Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Barrick Mining Corporation Common Shares (B)

40.79
+2.34 (6.09%)
NYSE · Last Trade: Apr 1st, 1:19 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Barrick Mining Corporation Common Shares (B)

DateOpenHighLowCloseVolumeAdjusted Close
3/31/202639.5440.9339.2940.7914,580,38040.79
3/30/202639.2339.7037.9838.4516,860,87138.45
3/27/202637.2739.0237.2338.5913,692,16838.59
3/26/202637.8539.1037.3537.4817,062,53737.48
3/25/202639.6639.6738.7038.9712,082,77538.97
3/24/202637.2038.4036.6638.0314,774,17338.03
3/23/202636.9938.3336.9537.6922,564,69237.69
3/20/202638.2638.4136.4937.1429,154,02937.14
3/19/202637.9438.3336.5038.2829,370,52238.28
3/18/202641.1341.3440.1240.4617,751,80140.46
3/17/202643.4743.9142.5042.808,961,55742.80
3/16/202642.0043.4841.6743.1012,789,41143.10
3/13/202644.1644.4642.0842.3414,475,08342.34
3/12/202645.2045.2044.0544.498,037,52744.49
3/11/202645.1945.6244.4045.449,361,78145.44
3/10/202646.7147.1845.9546.1411,901,31846.14
3/09/202644.0845.9443.0545.8111,229,99645.81
3/06/202644.6745.7344.0245.4210,664,79145.42
3/05/202645.9746.1144.3845.3615,504,44045.36
3/04/202647.2647.2646.1346.779,140,76246.77
3/03/202647.8847.9344.8346.3522,581,70046.35
3/02/202650.8751.2849.0350.5517,651,58850.55
2/27/202650.9351.0250.2650.7414,809,14850.74
2/26/202649.3150.5048.9350.3516,466,58450.35
2/25/202650.2950.5749.6649.818,466,00749.81
2/24/202648.2450.0947.8349.7110,800,75649.71
2/23/202648.4549.9548.3549.2215,365,69149.22
2/20/202648.5548.9946.0947.9622,589,11247.96
2/19/202648.0448.7247.6748.5512,225,33348.55
2/18/202647.3948.6947.0148.2210,884,10148.22
2/17/202646.4547.2645.0646.6520,383,74746.65
2/13/202646.2648.1745.9147.9117,074,18047.91
2/12/202647.9647.9645.3745.3820,232,74245.38
2/11/202648.0448.0946.2247.6414,570,09047.64
2/10/202646.5047.4046.2846.9516,756,93646.95
2/09/202645.6846.7245.6146.6312,480,33246.63
2/06/202644.8945.8444.8545.1615,867,00745.16
2/05/202645.3446.8543.7543.9726,741,54643.97
2/04/202648.5448.8545.0347.3619,298,30247.36
2/03/202649.4849.5146.4847.5324,086,08447.53
2/02/202645.4647.0545.1246.4320,763,34046.43
1/30/202647.3049.0945.3445.7931,203,59345.79
1/29/202654.1354.6949.9352.0524,180,76252.05
1/28/202652.5653.2151.4152.9821,764,71952.98
1/27/202651.5252.1849.8752.1714,900,52952.17
1/26/202652.4353.2851.1751.2919,314,16951.29
1/23/202649.6651.0949.5151.0819,366,41451.08
1/22/202649.3150.2348.9549.2416,323,08549.24
1/21/202650.6450.8048.9449.0717,971,72649.07
1/20/202650.3550.4049.3050.0117,125,05450.01
1/16/202649.2849.4648.0148.7311,284,25048.73
1/15/202649.6950.0149.0549.6410,604,33449.64
1/14/202650.4250.5149.3749.9512,833,58749.95
1/13/202649.5050.2849.0449.7112,881,29849.71
1/12/202649.2049.7448.9549.0313,778,75249.03
1/09/202647.5448.5046.9847.8113,820,54347.81
1/08/202646.2247.5346.0247.4411,573,49547.44
1/07/202646.7347.4845.4547.2715,808,50647.27
1/06/202646.1247.7546.0047.7418,872,29747.74
1/05/202645.2046.3244.8545.7411,296,66045.74
1/02/202644.1544.2342.6444.0810,715,03244.08