Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Autohome Inc. American Depositary Shares (ATHM)

18.56
-0.22 (-1.17%)
NYSE· Last Trade: Jun 28th, 12:50 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

DateOpenHighLowCloseVolumeAdjusted Close
6/26/202618.5418.9018.5318.561,205,38318.56
6/25/202618.9619.1418.5918.781,285,92318.78
6/24/202618.3219.1418.1719.101,406,09519.10
6/23/202618.2218.6418.0418.37730,51718.37
6/22/202617.9218.6717.5818.441,509,74918.44
6/18/202617.9818.3517.8518.09956,44018.09
6/17/202618.0418.6617.8317.91695,26217.91
6/16/202618.4718.4818.0518.18782,32618.18
6/15/202617.8018.8517.5718.761,013,11418.76
6/12/202617.9718.1817.5517.57912,08417.57
6/11/202617.2917.9817.0517.851,099,14917.85
6/10/202617.2017.7417.1217.46849,63617.46
6/09/202617.6117.8216.8817.26920,95017.26
6/08/202616.6517.5016.5717.37689,40617.37
6/05/202617.4017.5416.3616.53742,99616.53
6/04/202618.0918.4317.5217.55677,53317.55
6/03/202618.2818.5017.9818.18619,56518.18
6/02/202618.0018.6318.0018.35735,90718.35
6/01/202617.4217.9217.1217.91616,95917.91
5/29/20260.0018.0717.2317.46904,02917.46
5/28/202616.0317.3715.5717.301,039,78217.30
5/27/202616.4216.6316.3216.38642,66216.38
5/26/202616.4716.8916.3716.49636,76616.49
5/22/202616.0816.7816.0616.59670,70516.59
5/21/202616.6516.8916.4616.68483,42216.68
5/20/202616.9217.0516.3416.93901,09716.93
5/19/202616.8017.1616.7016.83650,77616.83
5/18/202617.0617.1516.6516.89678,99516.89
5/15/202617.4817.7516.9817.05899,80517.05
5/14/202618.2518.3017.2517.71831,42717.71
5/13/202618.7319.4318.6619.20434,37319.20
5/12/202619.1319.1318.4218.82544,14918.82
5/11/202618.9819.5418.9819.17425,46519.17
5/08/202619.4619.6418.9919.00393,15619.00
5/07/202619.2719.6219.2519.33628,55719.33
5/06/202618.5619.5518.5619.37620,15419.37
5/05/202618.4618.4918.2618.33257,79518.33
5/04/202618.6118.8618.4218.42271,16818.42
5/01/202618.6818.6818.4018.60244,31718.60
4/30/202618.1418.6717.9618.63539,86918.63
4/29/202618.3118.4118.0118.21540,83518.21
4/28/202618.3018.3518.0218.26423,12018.26
4/27/202618.4418.7018.3718.46432,47918.46
4/24/202618.5418.6718.2518.50337,28218.50
4/23/202618.6218.7018.2718.37652,83618.37
4/22/202618.6718.9418.5718.70588,59018.70
4/21/202618.7918.9118.5718.70505,80218.70
4/20/202618.6718.9418.5818.89483,57118.89
4/17/202618.8218.9818.5918.72706,68718.72
4/16/202618.5318.7018.3518.70847,91118.70
4/15/202618.2118.5418.1218.35884,57718.35
4/14/202618.0318.3417.8818.13679,74418.13
4/13/202617.8917.9117.5617.85683,87117.85
4/10/202618.3018.4217.8817.90394,36817.90
4/09/202618.0518.4017.7118.12411,00118.12
4/08/202618.0618.3317.9118.12365,25718.12
4/07/202617.5417.6517.2317.51337,22017.51
4/06/202617.3217.5617.2117.48236,68317.48
4/02/202617.1817.7217.1317.36267,98117.36
4/01/202617.3617.6717.1017.54339,79917.54
3/31/202617.1817.4316.9017.37850,79817.37
3/30/202616.9117.2016.7417.09415,49317.09