Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Autohome Inc. American Depositary Shares (ATHM)

18.02
-0.38 (-2.07%)
NYSE · Last Trade: Mar 23rd, 2:01 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Autohome Inc. American Depositary Shares (ATHM)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/202618.3418.3417.9618.022,285,70918.02
3/19/202618.0918.4918.0418.40763,98218.40
3/18/202618.6518.9318.3018.30869,89118.30
3/17/202618.6618.9118.5918.83905,13718.83
3/16/202619.0019.0918.6018.601,096,62418.60
3/13/202618.9819.1618.7218.86812,51518.86
3/12/202619.2119.3918.7218.751,018,93718.75
3/11/202619.4519.4919.1519.281,023,26119.28
3/10/202619.5719.8719.4619.641,045,45319.64
3/09/202619.0019.7218.8219.61758,07719.61
3/06/202618.8019.3518.7019.07610,31419.07
3/05/202618.0519.2917.8718.83891,71118.83
3/04/202618.4518.8817.9217.96810,96417.96
3/03/202618.8118.9318.3418.35799,99718.35
3/02/202618.9119.4118.6619.16536,35319.16
2/27/202619.8119.8119.0819.189,293,59019.18
2/26/202620.1520.2519.5019.96739,15719.96
2/25/202620.7621.0120.0920.11595,33220.11
2/24/202620.7321.1420.6920.77611,69820.77
2/23/202620.9921.1520.7320.82571,33620.82
2/20/202620.5421.3220.5421.05411,57921.05
2/19/202620.8721.0520.6520.99438,51620.99
2/18/202621.0921.3120.8421.00400,42321.00
2/17/202620.9921.2220.5920.96672,33420.96
2/13/202620.7621.2020.6521.00413,68821.00
2/12/202621.4521.8020.6021.03832,56221.03
2/11/202621.8422.0921.6921.77614,19721.77
2/10/202620.9722.0220.9721.93465,35621.93
2/09/202620.8321.3220.7121.02450,68421.02
2/06/202620.8521.0520.6620.90464,13520.90
2/05/202620.7721.0920.5320.67747,08620.67
2/04/202620.8821.0820.6020.76392,42520.76
2/03/202621.6621.6620.6820.93415,73920.93
2/02/202621.9121.9521.5221.65458,18021.65
1/30/202622.6022.7621.9622.04579,54722.04
1/29/202622.7823.1222.4122.97325,89522.97
1/28/202622.8022.8322.4422.54527,59222.54
1/27/202623.0423.3022.7222.76428,63922.76
1/26/202623.1023.2122.7922.84271,95922.84
1/23/202623.0223.2922.7223.14245,41823.14
1/22/202623.0623.2922.8223.01378,77423.01
1/21/202623.0023.3022.7022.91536,85022.91
1/20/202622.8923.3422.5722.69559,95422.69
1/16/202623.1823.4822.8923.09554,86123.09
1/15/202623.1423.3422.7323.24314,50823.24
1/14/202622.4523.1922.4123.08346,46723.08
1/13/202622.5622.6922.2122.49413,70022.49
1/12/202622.3722.9822.1622.78361,42722.78
1/09/202622.4722.6621.8422.15559,79422.15
1/08/202621.8622.6921.7822.60531,43022.60
1/07/202622.2122.3321.8321.83504,92821.83
1/06/202622.8522.9622.3322.42325,06422.42
1/05/202622.5623.0122.4922.73470,82422.73
1/02/202622.6323.0922.5022.68265,47422.68
12/31/202522.1522.2921.9322.26459,96122.26
12/30/202523.0423.3522.9723.24398,09023.24
12/29/202523.2723.4422.8623.10494,58423.10
12/26/202523.5023.5823.2023.54262,75223.54
12/24/202523.1123.7123.1123.51302,11723.51
12/23/202523.2923.4923.1423.23400,56223.23