Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amer Sports, Inc. Ordinary Shares (AS)

26.73
+0.46 (1.75%)
NYSE · Last Trade: Sep 18th, 6:47 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amer Sports, Inc. Ordinary Shares (AS)

DateOpenHighLowCloseVolumeAdjusted Close
9/18/202626.3827.0526.1026.7311,787,92326.73
9/17/202627.5427.6126.1826.279,060,34026.27
9/16/202627.0227.8426.9027.139,417,20227.13
9/15/202627.1927.4026.5426.626,752,97826.62
9/14/202627.7928.1827.5527.557,729,95727.55
9/11/202627.9228.4327.7528.077,369,27728.07
9/10/202627.5027.9927.2127.415,352,77727.41
9/09/202628.7928.9627.7127.777,535,87727.77
9/08/202629.3629.4828.6028.6912,167,71028.69
9/04/202628.5029.7128.3729.536,476,38529.53
9/03/202628.7828.8928.0928.518,526,07028.51
9/02/202629.4129.5528.5428.568,970,03628.56
9/01/202630.0730.3329.3629.467,234,22729.46
8/31/202630.7330.8930.0930.557,611,90330.55
8/28/202630.8431.1330.6631.055,367,52231.05
8/27/202630.8731.1430.2630.528,301,82030.52
8/26/202631.7131.7930.7331.086,933,49431.08
8/25/202630.8531.6930.6131.597,766,56131.59
8/24/202632.4532.7231.1431.2410,492,15531.24
8/21/202632.7932.9732.2332.638,036,62632.63
8/20/202633.5433.5432.1832.5315,580,89532.53
8/19/202633.9334.8433.7034.027,926,66834.02
8/18/202633.8934.7032.7633.6213,395,53033.62
8/17/202632.8833.4232.0832.579,634,33832.57
8/14/202632.9833.4132.6632.874,535,52432.87
8/13/202633.3633.4032.4833.125,910,60333.12
8/12/202633.7233.8332.9733.034,975,15233.03
8/11/202634.8435.3533.3333.857,466,09833.85
8/10/202636.8337.1736.0536.174,048,41436.17
8/07/202636.7437.2735.9936.846,134,26336.84
8/06/202636.7137.6536.1136.118,005,56236.11
8/05/202636.4437.3036.4436.732,677,77636.73
8/04/202636.9637.2636.1936.223,623,91936.22
8/03/202636.0536.5135.8136.203,164,32936.20
7/31/202635.9936.3835.3535.512,816,30935.51
7/30/202636.1136.1835.4736.103,705,37036.10
7/29/202635.6436.6034.8936.063,080,87636.06
7/28/202635.6936.1335.0235.994,497,60535.99
7/27/202634.6035.8134.5535.183,954,38135.18
7/24/202633.2534.0632.9833.922,057,00533.92
7/23/202633.7534.0132.9633.303,943,12633.30
7/22/202634.3034.7133.4134.384,177,36534.38
7/21/202636.0536.3833.6734.509,794,30034.50
7/20/202636.2636.8636.0736.343,616,94836.34
7/17/202635.5136.5235.2136.443,076,19836.44
7/16/202635.6336.7135.4636.035,259,32236.03
7/15/202634.6436.1534.6435.614,493,33335.61
7/14/202634.7835.1834.0334.312,195,42534.31
7/13/202634.9435.0734.0334.152,196,92534.15
7/10/202634.0235.0633.7434.803,338,93234.80
7/09/202633.8234.1333.4533.871,792,20733.87
7/08/202633.4533.9932.7033.883,801,63633.88
7/07/202634.9435.0633.7734.032,111,44134.03
7/06/202635.2135.4534.5934.842,816,82034.84
7/02/202634.6935.0734.1835.053,139,92935.05
7/01/202633.4834.2933.1634.114,632,96134.11
6/30/202633.3534.1332.9033.843,452,85833.84
6/29/202634.1734.4233.0333.304,639,28433.30
6/26/202633.9834.4833.4834.176,834,01834.17
6/25/202635.3635.6233.9834.123,252,69034.12
6/24/202635.2835.8434.6835.105,123,83535.10
6/23/202635.5036.0934.6734.763,327,11234.76
6/22/202636.5036.9835.6836.113,039,01136.11