Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Armata Pharmaceuticals, Inc. Common Stock (ARMP)

8.3900
+0.00 (0.00%)
NYSE · Last Trade: Mar 23rd, 12:24 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Armata Pharmaceuticals, Inc. Common Stock (ARMP)

DateOpenHighLowCloseVolumeAdjusted Close
3/20/20268.048.417.438.3957,4058.39
3/19/20268.348.637.958.2928,4448.29
3/18/20269.659.658.528.5430,1318.54
3/17/20269.6910.009.589.6113,9859.61
3/16/202610.6410.649.459.6928,3889.69
3/13/202610.7011.3310.3610.5413,80210.54
3/12/202611.6811.6810.2610.6320,97110.63
3/11/202611.9811.9811.2411.5027,15811.50
3/10/202611.7912.0011.5511.9646,03311.96
3/09/202610.5211.6110.1311.6124,74311.61
3/06/202610.8111.339.9910.6037,15410.60
3/05/202611.6011.6610.7810.9664,20110.96
3/04/202611.0011.7510.9211.6125,58711.61
3/03/202611.4911.4910.6911.3641,88011.36
3/02/202610.8811.549.9911.4229,73311.42
2/27/202610.8511.8110.5010.7633,28710.76
2/26/202610.4210.8310.0610.8332,79410.83
2/25/202612.1912.2210.0510.63100,53210.63
2/24/20269.7511.909.6811.86149,73011.86
2/23/20268.789.598.669.54132,9019.54
2/20/20268.368.738.358.7346,2078.73
2/19/20268.158.498.068.3942,6658.39
2/18/20268.038.358.038.0945,2368.09
2/17/20268.178.177.858.1515,6068.15
2/13/20268.078.237.758.1525,3198.15
2/12/20268.078.367.808.2422,6418.24
2/11/20268.208.207.688.0035,6098.00
2/10/20267.798.407.678.1379,7938.13
2/09/20267.828.007.447.8227,3707.82
2/06/20268.118.117.707.7036,7187.70
2/05/20268.078.107.628.0836,0238.08
2/04/20267.838.227.718.1088,4528.10
2/03/20267.597.767.157.7551,0257.75
2/02/20266.747.806.327.7445,6437.74
1/30/20266.656.956.436.7060,0046.70
1/29/20266.646.826.126.6449,4806.64
1/28/20266.546.646.146.4627,3226.46
1/27/20266.096.606.096.5951,4326.59
1/26/20266.006.325.756.1233,2566.12
1/23/20266.106.155.806.0028,2966.00
1/22/20266.006.376.006.1919,3086.19
1/21/20266.116.335.855.9830,8165.98
1/20/20266.176.185.745.9158,6255.91
1/16/20266.356.566.166.4055,9796.40
1/15/20265.786.725.666.38110,2816.38
1/14/20266.346.345.685.7069,1265.70
1/13/20266.596.825.836.35198,9696.35
1/12/20267.087.515.896.6878,6416.68
1/09/20267.917.916.887.0558,4907.05
1/08/20266.687.956.617.89110,7567.89
1/07/20265.976.685.976.6833,4216.68
1/06/20266.386.555.875.8721,1395.87
1/05/20266.596.596.316.3546,8826.35
1/02/20266.596.596.386.5625,9156.56
12/31/20256.226.346.086.287,5256.28
12/30/20256.406.466.116.2434,7126.24
12/29/20256.606.606.286.3614,7316.36
12/26/20256.406.596.336.583,6896.58
12/24/20256.146.416.086.413,4096.41
12/23/20256.246.286.106.287,4506.28