Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes (AQNB)

25.43
+0.01 (0.04%)
NYSE · Last Trade: Nov 14th, 12:53 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Algonquin Power & Utilities Corp. 6.20% Fixed-to-Floating Subordinated Notes (AQNB)

DateOpenHighLowCloseVolumeAdjusted Close
11/13/202625.4925.4925.4225.4320,57425.43
11/12/202625.4225.4625.4225.4225,08925.42
11/11/202625.4625.5425.4325.457,91125.45
11/10/202625.4225.4825.3825.4821,13025.48
11/09/202625.4725.5225.4125.419,19025.41
11/06/202625.4025.5025.3625.4711,57125.47
11/05/202625.4725.5625.3725.4019,26925.40
11/04/202625.4725.6425.4425.5713,34625.57
11/03/202625.5525.6225.4625.5510,11525.55
11/02/202625.4025.5725.4025.5210,06225.52
10/30/202625.6625.6625.3425.4530,80725.45
10/29/202625.4825.7825.4825.6610,88225.66
10/28/202625.5425.6225.3925.6217,99025.62
10/27/202625.4725.4725.3125.4416,77225.44
10/26/202625.4625.6525.4625.479,59225.47
10/23/202625.4925.4925.4525.468,25325.46
10/22/202625.4825.5025.4325.505,06125.50
10/21/202625.4725.5925.4725.5014,72925.50
10/20/202625.7025.7025.4025.4722,47025.47
10/19/202625.6725.8325.5325.5910,18425.59
10/16/202625.5625.6525.5325.5315,78725.53
10/15/202625.6025.8225.5825.6319,29325.63
10/14/202625.6725.6725.5525.6111,93425.61
10/13/202625.7325.7325.6225.738,98125.73
10/12/202625.6725.9825.6725.7310,15925.73
10/09/202626.0426.0425.6725.7017,93625.70
10/08/202626.2526.2526.0026.018,88926.01
10/07/202626.2226.3826.1426.1427,45826.14
10/06/202626.2126.4526.2126.2711,03626.27
10/05/202626.3326.3926.1726.3111,29026.31
10/02/202626.6426.8026.3526.4172,55126.41
10/01/202626.2226.9726.1526.55137,42426.55
9/30/202626.4326.4326.0026.3687,73526.36
9/29/202625.9326.3125.9326.198,88626.19
9/28/202626.2726.2725.8726.1075,28826.10
9/25/202626.1826.4226.1426.2723,12426.27
9/24/202626.1226.2826.1226.186,98926.18
9/23/202626.1726.3026.0426.129,89826.12
9/22/202626.2926.3826.1726.1910,39026.19
9/21/202626.3826.3926.2026.2810,17726.28
9/18/202626.2726.3326.2126.2513,66526.25
9/17/202626.2626.3526.1626.289,14626.28
9/16/202626.1826.4026.1526.2631,40026.26
9/15/202625.9226.1425.4226.13159,69026.13
9/14/202626.1426.1926.1026.1820,38825.67
9/11/202626.3426.3426.1326.2010,02425.69
9/10/202626.1426.2726.1326.2113,63925.70
9/09/202626.1626.3826.1626.2213,58225.71
9/08/202626.1526.3926.1426.236,91825.72
9/04/202626.0326.3526.0326.2213,18325.71
9/03/202626.0126.3026.0126.1211,39125.62
9/02/202626.2126.3326.0326.0913,65025.59
9/01/202626.3326.3726.1426.2113,32225.70
8/31/202626.4726.4726.1326.3419,15625.83
8/28/202626.2226.3426.1826.2814,24025.77
8/27/202626.1926.3026.1926.2918,12825.78
8/26/202626.3026.3026.1126.2134,51925.70
8/25/202626.1526.2826.1526.2111,75225.70
8/24/202626.0626.2826.0326.1522,12825.64
8/21/202626.0126.2025.9926.0621,06125.56
8/20/202626.1126.2326.0626.0744,57825.57
8/19/202626.1726.3026.0426.1535,07025.64
8/18/202625.5526.1325.5526.05130,65625.55
8/17/202625.6525.6625.5925.615,52925.12
8/14/202625.5825.6825.5725.656,34225.15