Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

1.7500
+0.0400 (2.34%)
NYSE · Last Trade: Mar 25th, 5:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apimeds Pharmaceuticals US, Inc. Common Stock (APUS)

DateOpenHighLowCloseVolumeAdjusted Close
3/24/20261.891.891.601.71145,6431.71
3/23/20262.062.061.701.95132,5601.95
3/20/20261.982.101.792.06273,8902.06
3/19/20261.681.981.601.95115,8871.95
3/18/20261.631.791.511.71116,8171.71
3/17/20261.611.821.491.66232,8951.66
3/16/20261.661.781.431.64300,7421.64
3/13/20261.481.631.421.62124,8331.62
3/12/20261.391.681.371.41209,4241.41
3/11/20261.391.451.311.3459,4211.34
3/10/20261.311.351.311.357,9221.35
3/09/20261.321.321.281.3016,2801.30
3/06/20261.351.351.301.3311,7921.33
3/05/20261.331.371.291.3018,6301.30
3/04/20261.271.361.271.337,5101.33
3/03/20261.321.381.291.3020,5641.30
3/02/20261.331.451.251.3575,2311.35
2/27/20261.351.371.301.3624,7451.36
2/26/20261.291.361.291.3614,7351.36
2/25/20261.261.381.261.3728,2421.37
2/24/20261.181.381.181.3135,1761.31
2/23/20261.381.381.201.2473,2851.24
2/20/20261.481.521.261.39272,5831.39
2/19/20261.291.751.291.551,938,1571.55
2/18/20261.221.271.221.2718,3721.27
2/17/20261.221.251.151.1523,2411.15
2/13/20260.951.380.951.23161,7871.23
2/12/20261.371.461.051.10144,2451.10
2/11/20261.561.571.451.451,468,9761.45
2/10/20261.541.621.531.5310,8541.53
2/09/20261.651.651.561.5618,9291.56
2/06/20261.501.711.451.6274,0601.62
2/05/20261.741.751.421.46121,0351.46
2/04/20261.711.791.661.7532,3421.75
2/03/20261.861.901.701.7150,2091.71
2/02/20261.841.991.781.7864,3721.78
1/30/20261.871.971.801.8588,5861.85
1/29/20261.962.171.841.9383,6611.93
1/28/20261.802.081.801.96158,3011.96
1/27/20261.721.921.701.77142,8651.77
1/26/20262.252.341.551.60257,9471.60
1/23/20262.023.002.022.181,229,9982.18
1/22/20261.982.271.872.07401,9252.07
1/21/20261.691.901.651.81106,1711.81
1/20/20261.641.751.641.6839,6591.68
1/16/20261.761.771.631.7121,8601.71
1/15/20261.711.821.621.7332,0341.73
1/14/20261.691.741.661.6618,3331.66
1/13/20261.831.891.681.7151,8521.71
1/12/20261.692.311.621.87217,4891.87
1/09/20261.721.721.651.667,1261.66
1/08/20261.721.831.641.6428,7151.64
1/07/20261.821.831.741.749,0291.74
1/06/20261.871.991.641.7941,2151.79
1/05/20261.691.911.691.8523,6871.85
1/02/20261.641.691.621.6710,9601.67
12/31/20251.681.681.561.6458,5381.64
12/30/20251.721.721.601.6421,7821.64
12/29/20251.771.811.691.706,4741.70
12/26/20251.752.021.721.7840,1621.78