Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Apple Hospitality REIT, Inc. Common Shares (APLE)

16.55
-0.01 (-0.06%)
NYSE· Last Trade: Aug 5th, 3:46 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Apple Hospitality REIT, Inc. Common Shares (APLE)

DateOpenHighLowCloseVolumeAdjusted Close
8/04/202616.6016.6816.4616.552,557,39516.55
8/03/202616.5516.7916.4916.563,000,67216.56
7/31/202616.6016.7116.3916.513,404,20516.51
7/30/202616.8516.8816.3916.614,525,08316.61
7/29/202616.7416.9316.7316.813,137,52616.81
7/28/202616.9316.9516.5616.824,596,99716.82
7/27/202616.8717.0316.7616.882,712,47116.88
7/24/202616.6916.9116.6416.772,173,29016.77
7/23/202616.8316.9116.5216.612,972,20916.61
7/22/202617.0617.1316.9416.951,975,86616.95
7/21/202617.0117.0816.7517.072,618,68217.07
7/20/202616.8917.0916.8516.902,616,60216.90
7/17/202616.8016.9316.6816.842,076,31016.84
7/16/202616.7016.9816.7016.862,382,05316.86
7/15/202616.7516.9516.6216.692,211,08016.69
7/14/202616.5616.6816.3416.682,784,70616.68
7/13/202616.6116.6316.2816.372,521,06716.37
7/10/202616.4116.6816.3816.562,413,97416.56
7/09/202616.1316.4116.0316.413,943,79516.41
7/08/202616.2716.2915.9916.073,444,71816.07
7/07/202616.6516.7016.3216.343,104,67516.34
7/06/202616.6416.7716.4816.582,159,54016.58
7/02/202616.5716.6516.4616.642,491,00016.64
7/01/202616.7816.8616.4416.483,526,68916.48
6/30/202616.7017.0216.6516.812,704,15716.81
6/29/202616.9817.0616.7116.892,672,56216.81
6/26/202616.9017.0616.7817.045,429,40216.96
6/25/202616.7216.9716.6516.933,040,53016.85
6/24/202616.6916.7316.3016.645,148,42216.56
6/23/202616.5216.8516.4416.603,175,16416.52
6/22/202616.7016.8816.5216.612,403,50516.53
6/18/202616.4216.7116.4216.594,425,57116.51
6/17/202616.3516.5716.1316.252,928,42716.17
6/16/202616.1316.3816.0216.372,513,37316.29
6/15/202616.2716.3116.0616.153,040,50116.07
6/12/202616.2516.3516.0816.222,352,78216.14
6/11/202616.0016.2515.8916.161,942,44116.08
6/10/202615.6616.0415.6615.862,947,82915.78
6/09/202615.8016.0015.7015.922,415,63015.84
6/08/202615.7015.8115.5715.592,586,06515.52
6/05/202615.6015.8015.4915.643,366,21315.57
6/04/202615.3015.7315.2515.674,217,66215.60
6/03/202614.8415.2314.8215.193,927,77515.12
6/02/202614.6615.0514.6114.943,554,92314.87
6/01/202614.5914.7614.4914.653,043,99914.58
5/29/20260.0015.0714.6814.693,079,47014.62
5/28/202614.8215.0414.7814.983,203,42014.83
5/27/202614.8915.0014.7814.852,734,41814.70
5/26/202614.5214.8114.5014.812,103,76214.66
5/22/202614.4914.5114.3814.471,996,22014.32
5/21/202614.4614.5414.2514.511,584,64714.36
5/20/202614.0214.5413.9814.543,098,63214.39
5/19/202614.1014.1213.8813.981,836,10413.84
5/18/202613.8414.1813.7714.092,481,05113.95
5/15/202613.9213.9213.7213.762,052,11013.62
5/14/202613.9214.1513.9014.022,827,70713.88
5/13/202613.8213.9313.7113.792,100,59113.65
5/12/202613.7913.8613.5813.832,828,27013.69
5/11/202614.1514.1913.7413.793,034,07613.65
5/08/202613.9214.1913.8514.133,388,62813.99
5/07/202614.0514.1113.8213.893,094,57813.75
5/06/202613.8314.0313.7814.014,039,52413.87
5/05/202613.3713.6813.2713.614,151,99213.47