Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Ampco-Pittsburgh Corporation Common Stock (AP)

7.6600
+0.1000 (1.32%)
NYSE · Last Trade: Nov 3rd, 2:04 PM EST
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Ampco-Pittsburgh Corporation Common Stock (AP)

DateOpenHighLowCloseVolumeAdjusted Close
11/02/20267.878.077.537.5677,7127.56
10/30/20268.218.437.587.7076,6597.70
10/29/20268.448.828.368.4467,8678.44
10/28/20268.358.738.298.6771,5808.67
10/27/20267.838.347.698.2895,5558.28
10/26/20267.798.137.607.6686,9997.66
10/23/20267.647.987.607.8597,1497.85
10/22/20268.058.077.407.81189,3087.81
10/21/20268.628.658.118.2179,1298.21
10/20/20268.358.638.218.5090,7708.50
10/19/20268.348.378.208.2878,2168.28
10/16/20268.468.868.218.2689,5698.26
10/15/20268.518.678.248.4585,4208.45
10/14/20269.199.198.398.5796,1958.57
10/13/20269.109.439.019.3460,0299.34
10/12/20269.139.339.029.2052,8689.20
10/09/20268.989.268.989.2534,9009.25
10/08/20269.089.288.958.9557,8588.95
10/07/20269.279.318.969.2284,0079.22
10/06/20269.779.789.389.4275,0629.42
10/05/20269.679.879.589.6590,0679.65
10/02/20269.219.759.209.70160,7049.70
10/01/20268.879.058.648.99122,2578.99
9/30/20268.959.318.838.85100,2888.85
9/29/20268.969.058.779.0076,9749.00
9/28/20268.489.048.488.8872,4098.88
9/25/20268.789.078.618.64125,6338.64
9/24/20268.368.708.258.67134,8358.67
9/23/20268.568.628.318.42119,5788.42
9/22/20268.588.798.528.67118,1438.67
9/21/20268.348.678.318.6073,5378.60
9/18/20268.518.668.218.35103,2408.35
9/17/20268.368.578.278.5044,8528.50
9/16/20267.938.207.838.1156,5098.11
9/15/20267.837.907.697.7958,1897.79
9/14/20268.008.107.667.8165,8437.81
9/11/20268.328.418.058.1147,9118.11
9/10/20268.278.388.128.2453,9508.24
9/09/20268.628.778.458.4563,0578.45
9/08/20268.708.938.558.7548,2278.75
9/04/20268.358.818.358.6868,6308.68
9/03/20268.758.758.408.4944,3768.49
9/02/20268.568.988.548.7454,7358.74
9/01/20268.438.648.128.3885,5828.38
8/31/20268.868.868.488.5888,6618.58
8/28/20269.119.168.708.8660,6898.86
8/27/20268.999.248.929.1864,5259.18
8/26/20268.839.178.738.9374,8108.93
8/25/20268.578.928.578.8267,5118.82
8/24/20268.849.008.458.5261,4118.52
8/21/20268.609.038.588.8064,9128.80
8/20/20268.889.038.418.4485,3928.44
8/19/20269.179.278.878.9266,5348.92
8/18/20269.259.398.888.9793,5168.97
8/17/20269.419.789.359.47101,1789.47
8/14/20269.139.849.139.3788,2929.37
8/13/20269.209.689.059.1982,7749.19
8/12/20269.9110.239.009.21175,4019.21
8/11/20269.4010.239.119.80275,9289.80
8/10/20269.579.578.658.67108,2948.67
8/07/20269.7110.089.449.5161,4459.51
8/06/20269.409.799.309.4969,7069.49
8/05/20268.969.758.969.4486,6129.44
8/04/20268.559.188.449.00202,4169.00
8/03/20268.068.427.898.3668,7448.36