Looking for our Business Solutions? Click here:CloudQuote APIsContact Us

Amerant Bancorp Inc (AMTB)

23.23
+0.00 (0.00%)
NYSE· Last Trade: Jun 18th, 4:52 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Amerant Bancorp Inc (AMTB)

DateOpenHighLowCloseVolumeAdjusted Close
6/17/202622.9023.5722.9023.23475,17723.23
6/16/202623.5123.7723.0523.20224,88223.20
6/15/202624.0024.2123.2523.31299,58523.31
6/12/202623.9424.1123.7823.91323,94323.91
6/10/202623.4023.7423.2123.54219,53423.54
6/09/202623.1023.7523.0223.32192,25623.32
6/08/202622.6823.2022.6822.87188,68222.87
6/05/202622.3522.9522.3022.78193,50122.78
6/04/202622.0122.7221.7922.54266,01722.54
6/03/202622.3022.3021.5721.61165,62821.61
6/02/202621.9422.5421.8622.53128,54222.53
6/01/202622.4622.5522.0522.07190,34622.07
5/29/20260.0022.7522.4422.72324,98922.72
5/28/202622.4922.6221.8322.43220,38722.43
5/27/202622.9022.9922.4822.58233,99422.58
5/26/202622.5423.0422.5422.91242,44722.91
5/22/202622.4722.5522.2522.46141,27222.46
5/21/202622.3622.4622.0522.40160,93222.40
5/20/202622.1422.7121.1822.50309,58622.50
5/19/202622.3922.6122.1022.25164,49022.25
5/18/202622.4322.7822.3922.51160,68722.51
5/15/202622.5622.5622.0422.30226,20722.30
5/14/202622.6822.9722.5122.65200,78822.65
5/13/202622.7323.0122.2522.50206,61422.50
5/12/202623.1323.1322.4922.98211,06122.98
5/11/202623.5023.5022.9323.09176,07523.09
5/08/202623.3623.6423.0323.43163,58723.43
5/07/202623.4723.7523.2123.38168,48223.38
5/06/202623.2123.4123.1223.37262,30523.37
5/05/202622.7023.1622.7023.00185,88323.00
5/04/202622.7123.1822.4422.63243,13222.63
5/01/202622.8623.1922.7322.94187,84922.94
4/30/202622.5823.2722.5822.97327,66822.97
4/29/202622.8423.1022.5522.87306,95022.87
4/28/202622.8823.1322.8022.85280,24322.85
4/27/202622.8123.1222.1422.73363,71322.73
4/24/202623.6523.7921.9922.82407,70022.82
4/23/202623.8124.0223.5724.00349,34524.00
4/22/202623.4723.8223.4523.64220,91823.64
4/21/202623.8824.0023.4623.56262,98923.56
4/20/202623.7824.0223.7623.99484,78223.99
4/17/202624.0024.1223.6623.81683,84623.81
4/16/202623.8123.8823.4923.70145,30623.70
4/15/202623.9423.9923.5723.90141,24923.90
4/14/202623.7623.9923.4523.92186,86023.92
4/13/202623.6223.9223.4523.90154,23723.90
4/10/202624.1024.1023.6923.81189,51123.81
4/09/202623.8424.3823.6924.22328,55924.22
4/08/202623.8424.1223.6823.88255,92823.88
4/07/202623.0523.3222.9223.19237,57923.19
4/06/202622.6523.3422.6123.22232,98023.22
4/02/202622.1422.8022.0722.77173,55222.77
4/01/202622.1122.6822.1122.58334,76322.58
3/31/202622.0022.3321.7222.04257,04122.04
3/30/202621.7021.8721.5421.67207,03621.67
3/27/202621.5621.7521.4621.48171,90221.48
3/26/202621.4021.7821.4021.78152,06221.78
3/25/202621.6921.7821.3121.64239,97321.64
3/24/202621.0721.6421.0721.43296,29921.43
3/23/202621.2221.7320.9921.33313,52421.33
3/20/202620.8820.9320.4820.71399,26220.71
3/19/202620.1620.9220.0020.78213,07120.78
3/18/202620.7820.8420.2420.32272,82520.32