QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
57.91
+0.00 (0.00%)
NYSE · Last Trade: May 7th, 8:24 AM EDT
Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/06/2026 | 57.20 | 57.91 | 57.20 | 57.91 | 2,353 | 57.91 |
| 5/05/2026 | 56.08 | 56.83 | 56.06 | 56.40 | 7,340 | 56.40 |
| 5/04/2026 | 55.86 | 56.02 | 55.35 | 55.45 | 12,135 | 55.45 |
| 5/01/2026 | 55.68 | 55.81 | 55.64 | 55.64 | 10,728 | 55.64 |
| 4/30/2026 | 55.06 | 55.51 | 55.03 | 55.48 | 2,304 | 55.48 |
| 4/29/2026 | 54.35 | 54.47 | 54.20 | 54.35 | 929 | 54.35 |
| 4/28/2026 | 54.11 | 54.35 | 54.11 | 54.35 | 1,207 | 54.35 |
| 4/27/2026 | 55.09 | 55.31 | 54.95 | 55.31 | 41,233 | 55.31 |
| 4/24/2026 | 55.00 | 55.27 | 55.00 | 55.19 | 2,046 | 55.19 |
| 4/23/2026 | 54.53 | 54.53 | 53.60 | 54.09 | 2,114 | 54.09 |
| 4/22/2026 | 53.83 | 54.12 | 53.83 | 54.12 | 2,196 | 54.12 |
| 4/21/2026 | 53.75 | 53.75 | 53.51 | 53.55 | 1,308 | 53.55 |
| 4/20/2026 | 54.01 | 54.01 | 53.88 | 53.96 | 864 | 53.96 |
| 4/17/2026 | 54.00 | 54.43 | 54.00 | 54.22 | 4,568 | 54.22 |
| 4/16/2026 | 53.19 | 53.27 | 53.03 | 53.27 | 1,940 | 53.27 |
| 4/15/2026 | 53.00 | 53.16 | 52.95 | 53.16 | 1,300 | 53.16 |
| 4/14/2026 | 52.72 | 53.18 | 52.51 | 53.18 | 2,551 | 53.18 |
| 4/13/2026 | 52.06 | 52.30 | 52.06 | 52.30 | 1,394 | 52.30 |
| 4/10/2026 | 51.90 | 51.90 | 51.57 | 51.57 | 2,762 | 51.57 |
| 4/09/2026 | 51.12 | 51.51 | 51.12 | 51.49 | 4,906 | 51.49 |
| 4/08/2026 | 50.90 | 51.12 | 50.49 | 50.96 | 1,734 | 50.96 |
| 4/07/2026 | 48.71 | 48.71 | 48.71 | 48.71 | 769 | 48.71 |
| 4/06/2026 | 48.16 | 48.30 | 48.16 | 48.30 | 1,328 | 48.30 |
| 4/02/2026 | 47.80 | 48.13 | 47.80 | 48.13 | 15,273 | 48.13 |
| 4/01/2026 | 48.18 | 48.59 | 48.17 | 48.17 | 1,657 | 48.17 |
| 3/31/2026 | 45.96 | 47.15 | 45.95 | 47.15 | 8,085 | 47.15 |
| 3/30/2026 | 45.60 | 45.60 | 45.29 | 45.29 | 476 | 45.29 |
| 3/27/2026 | 46.18 | 46.25 | 46.18 | 46.25 | 3,212 | 46.25 |
| 3/26/2026 | 47.75 | 47.86 | 46.78 | 46.79 | 2,122 | 46.79 |
| 3/25/2026 | 48.84 | 48.92 | 48.67 | 48.67 | 697 | 48.67 |
| 3/24/2026 | 48.07 | 48.66 | 48.07 | 48.43 | 2,768 | 48.43 |
| 3/23/2026 | 48.16 | 48.91 | 48.16 | 48.37 | 3,070 | 48.37 |
| 3/20/2026 | 48.85 | 48.85 | 47.46 | 47.46 | 3,459 | 47.46 |
| 3/19/2026 | 48.48 | 49.14 | 48.48 | 48.94 | 1,351 | 48.94 |
| 3/18/2026 | 49.34 | 49.38 | 48.90 | 48.90 | 1,296 | 48.90 |
| 3/17/2026 | 49.35 | 49.47 | 49.33 | 49.45 | 3,775 | 49.45 |
| 3/16/2026 | 49.30 | 49.32 | 49.03 | 49.24 | 837 | 49.24 |
| 3/13/2026 | 48.54 | 48.69 | 48.49 | 48.55 | 3,911 | 48.55 |
| 3/12/2026 | 48.91 | 49.03 | 48.86 | 48.86 | 1,051 | 48.86 |
| 3/11/2026 | 49.90 | 49.90 | 49.64 | 49.74 | 520 | 49.74 |
| 3/10/2026 | 49.93 | 49.94 | 49.78 | 49.78 | 5,554 | 49.78 |
| 3/09/2026 | 47.84 | 49.62 | 47.84 | 49.62 | 1,634 | 49.62 |
| 3/06/2026 | 48.50 | 48.62 | 48.48 | 48.53 | 2,151 | 48.53 |
| 3/05/2026 | 49.41 | 49.72 | 49.38 | 49.72 | 4,728 | 49.72 |
| 3/04/2026 | 50.11 | 50.42 | 50.09 | 50.36 | 2,323 | 50.36 |
| 3/03/2026 | 49.38 | 50.05 | 49.38 | 49.83 | 2,271 | 49.83 |
| 3/02/2026 | 50.25 | 51.11 | 50.25 | 50.93 | 3,048 | 50.93 |
| 2/27/2026 | 50.67 | 50.93 | 50.67 | 50.93 | 497 | 50.93 |
| 2/26/2026 | 50.90 | 51.43 | 50.80 | 51.43 | 3,984 | 51.43 |
| 2/25/2026 | 51.81 | 52.12 | 51.81 | 52.12 | 765 | 52.12 |
| 2/24/2026 | 51.29 | 51.41 | 51.29 | 51.37 | 852 | 51.37 |
| 2/23/2026 | 51.77 | 51.77 | 50.82 | 50.82 | 1,424 | 50.82 |
| 2/20/2026 | 51.09 | 51.76 | 51.09 | 51.61 | 991 | 51.61 |
| 2/19/2026 | 51.12 | 51.25 | 51.03 | 51.25 | 1,548 | 51.25 |
| 2/18/2026 | 51.33 | 51.56 | 51.21 | 51.41 | 1,602 | 51.41 |
| 2/17/2026 | 50.69 | 51.42 | 50.69 | 51.09 | 2,841 | 51.09 |
| 2/13/2026 | 51.38 | 51.38 | 50.97 | 50.97 | 960 | 50.97 |
| 2/12/2026 | 51.96 | 51.96 | 50.72 | 50.72 | 3,764 | 50.72 |
| 2/11/2026 | 52.12 | 52.12 | 51.47 | 51.47 | 2,841 | 51.47 |
| 2/10/2026 | 51.60 | 51.60 | 51.24 | 51.34 | 2,322 | 51.34 |
| 2/09/2026 | 51.44 | 51.90 | 51.44 | 51.77 | 2,613 | 51.77 |