QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Last Price56.21

Change+0.00 (0.00%)

NYSE · Last Trade: Nov 10th, 9:09 PM EST

Quote News Press Releases Chart Historical

Historical Prices For QRAFT AI-Enhanced U.S. Large Cap Momentum ETF (AMOM)

Date Range:

2026-08-11 - 2026-11-11

Date	Open	High	Low	Close	Volume	Adjusted Close
10/16/2026	58.46	0.00	58.46	56.21	0	56.21
10/15/2026	58.66	58.66	56.01	58.46	7,711	58.46
10/14/2026	60.76	60.76	59.11	59.15	2,560	59.15
10/13/2026	60.88	61.65	60.88	61.65	1,071	61.65
10/12/2026	61.99	62.06	61.90	61.90	1,928	61.90
10/09/2026	63.05	63.25	63.03	63.25	1,244	63.25
10/08/2026	63.19	63.26	62.17	62.29	2,219	62.29
10/07/2026	63.35	63.66	63.15	63.66	1,048	63.66
10/06/2026	64.05	64.17	64.05	64.09	1,948	64.09
10/05/2026	62.90	63.36	62.90	63.23	8,448	63.23
10/02/2026	62.81	62.98	62.79	62.79	6,504	62.79
10/01/2026	61.21	62.07	61.21	62.07	9,427	62.07
9/30/2026	61.10	61.10	61.10	61.10	636	61.10
9/29/2026	61.22	61.22	61.22	61.22	391	61.22
9/28/2026	61.24	61.24	60.87	60.96	591	60.96
9/25/2026	61.22	61.72	61.22	61.53	3,867	61.53
9/24/2026	60.74	61.41	60.43	61.22	18,174	61.22
9/23/2026	61.17	61.36	61.17	61.29	6,339	61.29
9/22/2026	61.01	61.52	61.01	61.52	1,492	61.52
9/21/2026	61.02	61.27	60.38	61.27	3,728	61.27
9/18/2026	59.53	59.91	59.38	59.91	1,293	59.91
9/17/2026	58.90	59.34	58.90	59.17	5,758	59.17
9/16/2026	58.17	58.53	57.88	57.88	1,843	57.88
9/15/2026	57.94	57.94	57.41	57.47	2,502	57.47
9/14/2026	57.19	57.94	57.19	57.49	1,546	57.49
9/11/2026	59.32	59.33	59.32	59.33	465	59.33
9/10/2026	58.79	58.79	58.28	58.28	1,247	58.28
9/09/2026	60.00	60.07	59.58	59.58	1,223	59.58
9/08/2026	59.72	60.14	59.57	59.75	1,004	59.75
9/04/2026	58.94	59.05	58.94	59.05	1,004	59.05
9/03/2026	57.45	58.04	57.45	58.04	5,694	58.04
9/02/2026	56.60	57.33	56.60	57.33	606	57.33
9/01/2026	56.98	57.12	56.96	57.12	1,167	57.12
8/31/2026	57.70	57.97	57.51	57.88	5,572	57.88
8/28/2026	58.72	58.72	57.58	57.58	3,320	57.58
8/27/2026	58.69	58.80	58.43	58.80	3,155	58.80
8/26/2026	57.06	58.20	57.06	58.14	1,361	58.14
8/25/2026	57.63	57.63	57.53	57.54	1,016	57.54
8/24/2026	58.09	58.09	56.74	57.04	2,432	57.04
8/21/2026	58.05	58.26	58.05	58.26	4,421	58.26
8/20/2026	58.36	58.36	57.86	57.89	1,446	57.89
8/19/2026	58.75	58.80	58.34	58.66	3,575	58.66
8/18/2026	58.69	59.03	58.59	59.03	1,703	59.03
8/17/2026	60.39	61.01	60.39	60.86	2,030	60.86
8/14/2026	60.06	60.39	60.05	60.15	2,094	60.15
8/13/2026	59.79	60.36	59.77	60.03	2,265	60.03
8/12/2026	59.24	59.72	59.09	59.63	2,035	59.63
8/11/2026	58.12	58.16	58.05	58.16	2,449	58.16